Crypto exchange Uniswap

Market Phala.Network (PHA) / WETH (WETH)

Identifier on Uniswap: 0x8867f20c1c63baccec7617626254a060eeb0e61e
12
Date Price Volume Open Low High Close
2021-09-14 0.0003 WETH 79,863.0277 PHA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-13 0.0003 WETH 6,418.1327 PHA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-12 0.0003 WETH 67,244.6563 PHA 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-09-11 0.0003 WETH 1,982.0983 PHA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-10 0.0003 WETH 115,573.8018 PHA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-09-09 0.0003 WETH 135,927.5960 PHA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-09-08 0.0003 WETH 181,803.1705 PHA 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-07 0.0003 WETH 516,365.3837 PHA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-09-06 0.0002 WETH 286,166.3823 PHA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-05 0.0002 WETH 140,484.1366 PHA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-04 0.0002 WETH 43,802.8589 PHA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-03 0.0002 WETH 279,622.6687 PHA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-02 0.0002 WETH 101,782.0285 PHA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-01 0.0002 WETH 100,000.6117 PHA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-31 0.0002 WETH 338,797.4816 PHA 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-08-30 0.0002 WETH 118,944.8138 PHA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-08-14 0.0003 WETH 50,221.6172 PHA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-13 0.0003 WETH 63,753.0279 PHA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-12 0.0003 WETH 30,166.4087 PHA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-21 0.0003 WETH 6,756.8751 PHA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-20 0.0003 WETH 868,335.2913 PHA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-19 0.0004 WETH 623,553.7908 PHA 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-18 0.0004 WETH 555,493.6277 PHA 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-17 0.0003 WETH 648,403.9646 PHA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-05-16 0.0003 WETH 553,278.3381 PHA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-15 0.0003 WETH 1,218,520.7908 PHA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-14 0.0003 WETH 792,658.1093 PHA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-05-13 0.0002 WETH 1,039,369.8704 PHA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-12 0.0002 WETH 442,412.3748 PHA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-11 0.0002 WETH 341,932.6298 PHA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-10 0.0002 WETH 312,544.3391 PHA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-09 0.0002 WETH 188,244.2975 PHA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-08 0.0003 WETH 527,160.6800 PHA 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-07 0.0003 WETH 702,483.5835 PHA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-05-06 0.0002 WETH 133,912.7194 PHA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-05 0.0002 WETH 234,798.5878 PHA 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-05-04 0.0003 WETH 320,332.4811 PHA 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-03 0.0003 WETH 255,421.9909 PHA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-02 0.0003 WETH 98,178.9530 PHA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
12