Crypto exchange Uniswap
Market Phala.Network (PHA) / WETH (WETH)
Identifier on Uniswap: 0x8867f20c1c63baccec7617626254a060eeb0e61e12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-09-14 | 0.0003 WETH | 79,863.0277 PHA | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
2021-09-13 | 0.0003 WETH | 6,418.1327 PHA | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
2021-09-12 | 0.0003 WETH | 67,244.6563 PHA | 0.0003 WETH | 0.0002 WETH | 0.0002 WETH | 0.0003 WETH |
2021-09-11 | 0.0003 WETH | 1,982.0983 PHA | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
2021-09-10 | 0.0003 WETH | 115,573.8018 PHA | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0003 WETH |
2021-09-09 | 0.0003 WETH | 135,927.5960 PHA | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0003 WETH |
2021-09-08 | 0.0003 WETH | 181,803.1705 PHA | 0.0003 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-09-07 | 0.0003 WETH | 516,365.3837 PHA | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0003 WETH |
2021-09-06 | 0.0002 WETH | 286,166.3823 PHA | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-09-05 | 0.0002 WETH | 140,484.1366 PHA | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-09-04 | 0.0002 WETH | 43,802.8589 PHA | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-09-03 | 0.0002 WETH | 279,622.6687 PHA | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-09-02 | 0.0002 WETH | 101,782.0285 PHA | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-09-01 | 0.0002 WETH | 100,000.6117 PHA | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-08-31 | 0.0002 WETH | 338,797.4816 PHA | 0.0003 WETH | 0.0002 WETH | 0.0002 WETH | 0.0003 WETH |
2021-08-30 | 0.0002 WETH | 118,944.8138 PHA | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0003 WETH |
2021-08-14 | 0.0003 WETH | 50,221.6172 PHA | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
2021-08-13 | 0.0003 WETH | 63,753.0279 PHA | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
2021-08-12 | 0.0003 WETH | 30,166.4087 PHA | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
2021-05-21 | 0.0003 WETH | 6,756.8751 PHA | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
2021-05-20 | 0.0003 WETH | 868,335.2913 PHA | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
2021-05-19 | 0.0004 WETH | 623,553.7908 PHA | 0.0004 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
2021-05-18 | 0.0004 WETH | 555,493.6277 PHA | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH |
2021-05-17 | 0.0003 WETH | 648,403.9646 PHA | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0004 WETH |
2021-05-16 | 0.0003 WETH | 553,278.3381 PHA | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
2021-05-15 | 0.0003 WETH | 1,218,520.7908 PHA | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
2021-05-14 | 0.0003 WETH | 792,658.1093 PHA | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0003 WETH |
2021-05-13 | 0.0002 WETH | 1,039,369.8704 PHA | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-05-12 | 0.0002 WETH | 442,412.3748 PHA | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-05-11 | 0.0002 WETH | 341,932.6298 PHA | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-05-10 | 0.0002 WETH | 312,544.3391 PHA | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-05-09 | 0.0002 WETH | 188,244.2975 PHA | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-05-08 | 0.0003 WETH | 527,160.6800 PHA | 0.0003 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-05-07 | 0.0003 WETH | 702,483.5835 PHA | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0003 WETH |
2021-05-06 | 0.0002 WETH | 133,912.7194 PHA | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-05-05 | 0.0002 WETH | 234,798.5878 PHA | 0.0003 WETH | 0.0002 WETH | 0.0002 WETH | 0.0003 WETH |
2021-05-04 | 0.0003 WETH | 320,332.4811 PHA | 0.0003 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-05-03 | 0.0003 WETH | 255,421.9909 PHA | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
2021-05-02 | 0.0003 WETH | 98,178.9530 PHA | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
12