Crypto exchange Uniswap
Market Pepe 2.0 (PEPE2.0) / WETH (WETH)
Identifier on Uniswap: 0x61bc0e018a1332107f5d7f730fa39f703e24688112
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-28 | 0.0000 WETH | 1,941,044,280,932.7000 PEPE2.0 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-27 | 0.0000 WETH | 194,613,960,656.2900 PEPE2.0 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-26 | 0.0000 WETH | 609,447,408,854.3800 PEPE2.0 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-25 | 0.0000 WETH | 2,048,724,706,218.3000 PEPE2.0 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-24 | 0.0000 WETH | 1,817,837,096,201.1001 PEPE2.0 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-23 | 0.0000 WETH | 933,936,423,573.3600 PEPE2.0 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-22 | 0.0000 WETH | 977,704,657,869.8101 PEPE2.0 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-21 | 0.0000 WETH | 1,657,045,675,668.8000 PEPE2.0 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-20 | 0.0000 WETH | 2,125,661,763,429.1001 PEPE2.0 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-19 | 0.0000 WETH | 3,119,550,562,606.2002 PEPE2.0 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-18 | 0.0000 WETH | 2,980,821,442,603.7998 PEPE2.0 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-17 | 0.0000 WETH | 1,803,128,969,271.8999 PEPE2.0 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-16 | 0.0000 WETH | 2,847,312,822,141.0000 PEPE2.0 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-15 | 0.0000 WETH | 4,620,745,696,280.4004 PEPE2.0 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-14 | 0.0000 WETH | 4,019,871,205,518.3999 PEPE2.0 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-13 | 0.0000 WETH | 1,051,997,841,579.5000 PEPE2.0 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-12 | 0.0000 WETH | 3,043,775,576,397.8999 PEPE2.0 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-11 | 0.0000 WETH | 1,102,928,411,774.5000 PEPE2.0 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-10 | 0.0000 WETH | 2,547,418,053,691.0000 PEPE2.0 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-09 | 0.0000 WETH | 982,306,537,877.1500 PEPE2.0 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-08 | 0.0000 WETH | 4,547,356,887,163.9004 PEPE2.0 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-07 | 0.0000 WETH | 2,212,673,469,049.2002 PEPE2.0 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-06 | 0.0000 WETH | 2,877,053,135,260.2002 PEPE2.0 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-05 | 0.0000 WETH | 6,968,458,136,305.4004 PEPE2.0 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-04 | 0.0000 WETH | 14,552,351,331,401.0000 PEPE2.0 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-03 | 0.0000 WETH | 9,667,743,201,854.0000 PEPE2.0 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-02 | 0.0000 WETH | 5,700,971,371,168.7998 PEPE2.0 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-01 | 0.0000 WETH | 6,137,544,517,165.5000 PEPE2.0 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-02-29 | 0.0000 WETH | 4,665,213,798,054.2002 PEPE2.0 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-02-28 | 0.0000 WETH | 11,666,154,784,137.0000 PEPE2.0 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
12