Crypto exchange Uniswap

Market Paxos Standard Token (PAX) / WETH (WETH)

Identifier on Uniswap: 0x598e7a017dace2534bc3f7496124c89425b1e165

Date	Price	Volume	Open	Low	High	Close
2021-08-03	0.0004 WETH	686,784.0139 PAX	0.0004 WETH	0.0004 WETH	0.0004 WETH	0.0004 WETH
2021-08-02	0.0004 WETH	824,055.9074 PAX	0.0004 WETH	0.0004 WETH	0.0004 WETH	0.0004 WETH
2021-08-01	0.0004 WETH	889,303.2695 PAX	0.0004 WETH	0.0004 WETH	0.0004 WETH	0.0004 WETH
2021-07-31	0.0004 WETH	386,507.9397 PAX	0.0004 WETH	0.0004 WETH	0.0004 WETH	0.0004 WETH
2021-07-30	0.0004 WETH	839,274.1033 PAX	0.0004 WETH	0.0004 WETH	0.0004 WETH	0.0004 WETH
2021-07-29	0.0004 WETH	511,134.7219 PAX	0.0004 WETH	0.0004 WETH	0.0004 WETH	0.0004 WETH
2021-07-28	0.0004 WETH	871,547.9051 PAX	0.0004 WETH	0.0004 WETH	0.0004 WETH	0.0004 WETH
2021-07-27	0.0004 WETH	970,932.7845 PAX	0.0004 WETH	0.0004 WETH	0.0004 WETH	0.0004 WETH
2021-07-26	0.0004 WETH	1,746,466.7388 PAX	0.0004 WETH	0.0004 WETH	0.0004 WETH	0.0004 WETH
2021-07-25	0.0005 WETH	475,916.2238 PAX	0.0005 WETH	0.0005 WETH	0.0005 WETH	0.0005 WETH
2021-07-24	0.0005 WETH	448,379.2118 PAX	0.0005 WETH	0.0005 WETH	0.0005 WETH	0.0005 WETH
2021-07-23	0.0005 WETH	534,223.0447 PAX	0.0005 WETH	0.0005 WETH	0.0005 WETH	0.0005 WETH
2021-07-22	0.0005 WETH	905,737.7309 PAX	0.0005 WETH	0.0005 WETH	0.0005 WETH	0.0005 WETH
2021-07-21	0.0005 WETH	1,010,781.6989 PAX	0.0006 WETH	0.0005 WETH	0.0005 WETH	0.0005 WETH
2021-07-20	0.0006 WETH	758,810.8025 PAX	0.0005 WETH	0.0005 WETH	0.0005 WETH	0.0006 WETH
2021-07-19	0.0005 WETH	454,317.9031 PAX	0.0005 WETH	0.0005 WETH	0.0005 WETH	0.0005 WETH
2021-07-18	0.0005 WETH	556,545.7220 PAX	0.0005 WETH	0.0005 WETH	0.0005 WETH	0.0005 WETH
2021-07-17	0.0005 WETH	493,054.5407 PAX	0.0005 WETH	0.0005 WETH	0.0005 WETH	0.0005 WETH
2021-07-16	0.0005 WETH	610,545.3517 PAX	0.0005 WETH	0.0005 WETH	0.0005 WETH	0.0005 WETH
2021-07-15	0.0005 WETH	822,092.0047 PAX	0.0005 WETH	0.0005 WETH	0.0005 WETH	0.0005 WETH
2021-07-14	0.0005 WETH	888,473.5670 PAX	0.0005 WETH	0.0005 WETH	0.0005 WETH	0.0005 WETH
2021-07-13	0.0005 WETH	582,162.9210 PAX	0.0005 WETH	0.0005 WETH	0.0005 WETH	0.0005 WETH
2021-07-12	0.0005 WETH	292,135.2120 PAX	0.0005 WETH	0.0005 WETH	0.0005 WETH	0.0005 WETH
2021-07-11	0.0005 WETH	230,775.8690 PAX	0.0005 WETH	0.0005 WETH	0.0005 WETH	0.0005 WETH
2021-07-10	0.0005 WETH	463,289.9895 PAX	0.0005 WETH	0.0005 WETH	0.0005 WETH	0.0005 WETH
2021-07-09	0.0005 WETH	541,465.3996 PAX	0.0005 WETH	0.0005 WETH	0.0005 WETH	0.0005 WETH
2021-07-08	0.0005 WETH	472,445.9378 PAX	0.0004 WETH	0.0004 WETH	0.0004 WETH	0.0005 WETH
2021-07-07	0.0004 WETH	310,813.4229 PAX	0.0004 WETH	0.0004 WETH	0.0004 WETH	0.0004 WETH
2021-07-06	0.0004 WETH	501,382.1140 PAX	0.0004 WETH	0.0004 WETH	0.0004 WETH	0.0004 WETH
2021-07-05	0.0004 WETH	640,782.5569 PAX	0.0004 WETH	0.0004 WETH	0.0004 WETH	0.0004 WETH
2021-07-04	0.0004 WETH	343,109.5686 PAX	0.0005 WETH	0.0004 WETH	0.0004 WETH	0.0004 WETH
2021-07-03	0.0005 WETH	367,991.6362 PAX	0.0005 WETH	0.0004 WETH	0.0004 WETH	0.0005 WETH
2021-07-02	0.0005 WETH	620,441.8829 PAX	0.0005 WETH	0.0005 WETH	0.0005 WETH	0.0005 WETH
2021-07-01	0.0005 WETH	733,056.9783 PAX	0.0004 WETH	0.0004 WETH	0.0004 WETH	0.0005 WETH
2021-06-30	0.0005 WETH	871,774.1227 PAX	0.0005 WETH	0.0004 WETH	0.0004 WETH	0.0004 WETH
2021-06-29	0.0005 WETH	536,391.8705 PAX	0.0005 WETH	0.0004 WETH	0.0004 WETH	0.0005 WETH
2021-06-28	0.0005 WETH	968,005.0585 PAX	0.0005 WETH	0.0005 WETH	0.0005 WETH	0.0005 WETH
2021-06-27	0.0005 WETH	676,033.9644 PAX	0.0005 WETH	0.0005 WETH	0.0005 WETH	0.0005 WETH
2021-06-26	0.0006 WETH	958,345.7724 PAX	0.0005 WETH	0.0005 WETH	0.0005 WETH	0.0006 WETH
2021-06-25	0.0005 WETH	893,675.0860 PAX	0.0005 WETH	0.0005 WETH	0.0005 WETH	0.0005 WETH
2021-06-24	0.0005 WETH	540,446.3526 PAX	0.0005 WETH	0.0005 WETH	0.0005 WETH	0.0005 WETH
2021-06-23	0.0005 WETH	1,128,001.9767 PAX	0.0005 WETH	0.0005 WETH	0.0005 WETH	0.0005 WETH
2021-06-22	0.0005 WETH	530,092.0876 PAX	0.0005 WETH	0.0005 WETH	0.0005 WETH	0.0005 WETH
2021-06-21	0.0005 WETH	84,327.4228 PAX	0.0005 WETH	0.0005 WETH	0.0005 WETH	0.0005 WETH