Crypto exchange Uniswap
Market Oxycoin (OXY) / WETH (WETH)
Identifier on Uniswap: 0xa03154bfb9a750b944b5f8de7a744a34ac6dd16d12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-05-12 | 0.0007 WETH | 12,104.3254 OXY | 0.0007 WETH | 0.0007 WETH | 0.0007 WETH | 0.0007 WETH |
2021-05-11 | 0.0007 WETH | 20,115.4162 OXY | 0.0007 WETH | 0.0007 WETH | 0.0007 WETH | 0.0007 WETH |
2021-05-10 | 0.0007 WETH | 50,980.3517 OXY | 0.0008 WETH | 0.0007 WETH | 0.0007 WETH | 0.0007 WETH |
2021-05-09 | 0.0008 WETH | 16,664.9906 OXY | 0.0008 WETH | 0.0008 WETH | 0.0008 WETH | 0.0008 WETH |
2021-05-08 | 0.0008 WETH | 21,888.6620 OXY | 0.0009 WETH | 0.0008 WETH | 0.0008 WETH | 0.0008 WETH |
2021-05-07 | 0.0009 WETH | 25,448.5262 OXY | 0.0009 WETH | 0.0008 WETH | 0.0008 WETH | 0.0008 WETH |
2021-05-06 | 0.0009 WETH | 14,790.7443 OXY | 0.0009 WETH | 0.0009 WETH | 0.0009 WETH | 0.0009 WETH |
2021-05-05 | 0.0009 WETH | 17,875.2856 OXY | 0.0009 WETH | 0.0009 WETH | 0.0009 WETH | 0.0009 WETH |
2021-05-04 | 0.0009 WETH | 39,311.4108 OXY | 0.0009 WETH | 0.0009 WETH | 0.0009 WETH | 0.0009 WETH |
2021-05-03 | 0.0011 WETH | 111,084.7688 OXY | 0.0011 WETH | 0.0010 WETH | 0.0010 WETH | 0.0010 WETH |
2021-05-02 | 0.0011 WETH | 26,633.6783 OXY | 0.0011 WETH | 0.0010 WETH | 0.0010 WETH | 0.0010 WETH |
12