Identifier on Uniswap: 0x08d4efc7a90144895cb64f5eea9a4e863f14474a
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0005 WETH |
568.4599 OTX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2024-04-27 |
0.0005 WETH |
27.0531 OTX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2024-04-26 |
0.0005 WETH |
6,600.0000 OTX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2024-04-24 |
0.0005 WETH |
160.3676 OTX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2024-04-23 |
0.0005 WETH |
6,353.8800 OTX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2024-04-22 |
0.0005 WETH |
3,212.6448 OTX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2024-04-21 |
0.0005 WETH |
32,178.4135 OTX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2024-04-20 |
0.0005 WETH |
411.5000 OTX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2024-04-14 |
0.0005 WETH |
3,270.7639 OTX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2024-04-13 |
0.0006 WETH |
3,095.3873 OTX |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2024-04-12 |
0.0006 WETH |
31,867.1699 OTX |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2024-04-11 |
0.0006 WETH |
11,653.3438 OTX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2024-04-10 |
0.0005 WETH |
2,054.8887 OTX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2024-04-09 |
0.0005 WETH |
15,040.1717 OTX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2024-04-07 |
0.0005 WETH |
5,587.3864 OTX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2024-04-06 |
0.0005 WETH |
44,087.4708 OTX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2024-04-05 |
0.0005 WETH |
7,643.6365 OTX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2024-04-04 |
0.0005 WETH |
37,833.5284 OTX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2024-04-03 |
0.0005 WETH |
9,237.6897 OTX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2024-04-01 |
0.0005 WETH |
71.9896 OTX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2024-03-31 |
0.0005 WETH |
20,691.2086 OTX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2024-03-30 |
0.0005 WETH |
17,236.8576 OTX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2024-03-29 |
0.0005 WETH |
5,466.0125 OTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2024-03-28 |
0.0005 WETH |
23,434.3273 OTX |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2024-03-27 |
0.0005 WETH |
38,659.0979 OTX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2024-03-26 |
0.0004 WETH |
66.3057 OTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2024-03-25 |
0.0005 WETH |
2,000.0000 OTX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2024-03-24 |
0.0005 WETH |
5,649.1882 OTX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2024-03-23 |
0.0005 WETH |
19,574.1351 OTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2024-03-21 |
0.0005 WETH |
49.8500 OTX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2024-03-20 |
0.0004 WETH |
10,954.0491 OTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2024-03-18 |
0.0004 WETH |
49,105.4001 OTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2024-03-17 |
0.0004 WETH |
500.0000 OTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2024-03-16 |
0.0004 WETH |
17,299.3114 OTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2024-03-15 |
0.0004 WETH |
18,137.3531 OTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2024-03-14 |
0.0004 WETH |
23,532.9782 OTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2024-03-13 |
0.0004 WETH |
5,484.1675 OTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2024-03-12 |
0.0004 WETH |
947.0356 OTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2024-03-11 |
0.0004 WETH |
73,355.0266 OTX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2024-03-10 |
0.0003 WETH |
583.7407 OTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-09 |
0.0003 WETH |
23,251.2938 OTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-08 |
0.0003 WETH |
46.8391 OTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-07 |
0.0003 WETH |
61,042.6792 OTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-06 |
0.0003 WETH |
4,764.5918 OTX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |