Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xfe9e7931e55c514c33d489c88582fa36e84bd8e3

Date	Price	Volume	Open	Low	High	Close
2024-04-02	0.0000 WETH	10,845,201.0902	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-01	0.0000 WETH	11,003,470.4968	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-31	0.0001 WETH	7,894,885.4849	0.0001 WETH	0.0000 WETH	0.0000 WETH	0.0001 WETH
2024-03-30	0.0000 WETH	10,285,432.4699	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0001 WETH
2024-03-29	0.0000 WETH	5,536,560.2239	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-28	0.0000 WETH	13,109,537.9075	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-27	0.0000 WETH	6,386,496.4086	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-26	0.0000 WETH	11,786,917.7917	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-25	0.0000 WETH	14,332,008.2782	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-24	0.0000 WETH	8,336,555.5957	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-23	0.0000 WETH	7,406,673.8686	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-22	0.0000 WETH	6,208,518.5088	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-21	0.0000 WETH	4,991,484.7395	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-20	0.0000 WETH	6,486,724.1660	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-19	0.0000 WETH	19,912,555.3881	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-18	0.0000 WETH	9,018,847.6734	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-17	0.0000 WETH	8,605,097.4567	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-16	0.0000 WETH	11,590,242.9101	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-15	0.0000 WETH	23,147,037.6783	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0001 WETH
2024-03-14	0.0000 WETH	24,457,815.2549	0.0001 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-13	0.0001 WETH	12,482,253.2279	0.0001 WETH	0.0000 WETH	0.0000 WETH	0.0001 WETH
2024-03-12	0.0001 WETH	19,699,747.2853	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-11	0.0001 WETH	18,203,850.4736	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0001 WETH
2024-03-10	0.0001 WETH	10,857,004.5133	0.0001 WETH	0.0000 WETH	0.0000 WETH	0.0001 WETH
2024-03-09	0.0000 WETH	32,299,394.2665	0.0001 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-08	0.0001 WETH	9,402,042.4298	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-07	0.0001 WETH	12,063,985.5678	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-06	0.0001 WETH	12,386,908.1965	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-05	0.0001 WETH	25,827,027.0758	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-04	0.0001 WETH	18,037,308.4342	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-03	0.0001 WETH	17,431,515.7982	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-02	0.0001 WETH	20,547,786.0159	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-01	0.0001 WETH	20,064,370.2524	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-02-29	0.0001 WETH	21,405,290.2428	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-02-28	0.0001 WETH	19,450,021.4443	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH