Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x5ce6c939e6d640cca9d9c865adaa2b1e02c0a76c
12
Date Price Volume Open Low High Close
2024-04-27 0.0000 WETH 118,562,202.0694 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-26 0.0000 WETH 471,010,882.1690 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-25 0.0000 WETH 185,193,591.3967 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-24 0.0000 WETH 240,107,756.8669 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-23 0.0000 WETH 344,284,566.3280 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-22 0.0000 WETH 591,426,327.7406 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-21 0.0000 WETH 1,336,443,310.3597 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-20 0.0000 WETH 535,468,145.8955 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-19 0.0000 WETH 430,361,247.8911 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-18 0.0000 WETH 476,035,366.8886 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-17 0.0000 WETH 415,382,108.7814 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-16 0.0000 WETH 589,948,435.9015 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-15 0.0000 WETH 776,180,708.0240 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-14 0.0000 WETH 443,651,837.3045 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-13 0.0000 WETH 270,356,734.3069 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-12 0.0000 WETH 661,607,515.1562 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-11 0.0000 WETH 1,190,069,220.1031 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-10 0.0000 WETH 483,416,149.4612 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-09 0.0000 WETH 1,498,307,270.7956 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-08 0.0000 WETH 998,771,510.6980 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-07 0.0000 WETH 859,653,988.8757 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-06 0.0000 WETH 166,848,917.9352 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-05 0.0000 WETH 343,405,072.0646 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-04 0.0000 WETH 1,883,195,590.9585 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-03 0.0000 WETH 679,858,293.6213 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-02 0.0000 WETH 762,783,806.5785 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-01 0.0000 WETH 678,875,100.4371 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-31 0.0000 WETH 396,503,711.8055 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-30 0.0000 WETH 429,886,954.6696 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-29 0.0000 WETH 692,464,559.7641 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-28 0.0000 WETH 1,757,367,550.6104 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-27 0.0000 WETH 2,661,225,600.5525 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-26 0.0000 WETH 2,779,716,039.1042 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-25 0.0000 WETH 748,296,804.9595 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-24 0.0000 WETH 1,370,631,951.1814 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-23 0.0000 WETH 220,573,851.1252 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-22 0.0000 WETH 2,511,683,381.2876 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-21 0.0000 WETH 652,668,626.3430 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-20 0.0000 WETH 2,740,579,593.7042 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-19 0.0000 WETH 1,044,174,520.9181 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-18 0.0000 WETH 287,064,413.7523 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-17 0.0000 WETH 1,467,795,504.2807 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-16 0.0000 WETH 345,878,578.7491 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-15 0.0000 WETH 1,021,047,872.3133 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-14 0.0000 WETH 543,359,050.9372 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-13 0.0000 WETH 973,004,109.5713 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-12 0.0000 WETH 1,924,877,147.6059 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-11 0.0000 WETH 618,061,929.5789 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-10 0.0000 WETH 3,735,054,142.1691 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-09 0.0000 WETH 717,702,037.8645 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
12