Crypto exchange Uniswap
Market [unlinked] / WETH (WETH)
Identifier on Uniswap: 0x5ce6c939e6d640cca9d9c865adaa2b1e02c0a76c12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-04-27 | 0.0000 WETH | 118,562,202.0694 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-04-26 | 0.0000 WETH | 471,010,882.1690 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-04-25 | 0.0000 WETH | 185,193,591.3967 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-04-24 | 0.0000 WETH | 240,107,756.8669 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-04-23 | 0.0000 WETH | 344,284,566.3280 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-04-22 | 0.0000 WETH | 591,426,327.7406 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-04-21 | 0.0000 WETH | 1,336,443,310.3597 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-04-20 | 0.0000 WETH | 535,468,145.8955 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-04-19 | 0.0000 WETH | 430,361,247.8911 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-04-18 | 0.0000 WETH | 476,035,366.8886 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-04-17 | 0.0000 WETH | 415,382,108.7814 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-04-16 | 0.0000 WETH | 589,948,435.9015 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-04-15 | 0.0000 WETH | 776,180,708.0240 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-04-14 | 0.0000 WETH | 443,651,837.3045 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-04-13 | 0.0000 WETH | 270,356,734.3069 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-04-12 | 0.0000 WETH | 661,607,515.1562 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-04-11 | 0.0000 WETH | 1,190,069,220.1031 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-04-10 | 0.0000 WETH | 483,416,149.4612 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-04-09 | 0.0000 WETH | 1,498,307,270.7956 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-04-08 | 0.0000 WETH | 998,771,510.6980 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-04-07 | 0.0000 WETH | 859,653,988.8757 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-04-06 | 0.0000 WETH | 166,848,917.9352 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-04-05 | 0.0000 WETH | 343,405,072.0646 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-04-04 | 0.0000 WETH | 1,883,195,590.9585 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-04-03 | 0.0000 WETH | 679,858,293.6213 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-04-02 | 0.0000 WETH | 762,783,806.5785 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-04-01 | 0.0000 WETH | 678,875,100.4371 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-31 | 0.0000 WETH | 396,503,711.8055 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-30 | 0.0000 WETH | 429,886,954.6696 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-29 | 0.0000 WETH | 692,464,559.7641 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-28 | 0.0000 WETH | 1,757,367,550.6104 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-27 | 0.0000 WETH | 2,661,225,600.5525 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-26 | 0.0000 WETH | 2,779,716,039.1042 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-25 | 0.0000 WETH | 748,296,804.9595 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-24 | 0.0000 WETH | 1,370,631,951.1814 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-23 | 0.0000 WETH | 220,573,851.1252 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-22 | 0.0000 WETH | 2,511,683,381.2876 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-21 | 0.0000 WETH | 652,668,626.3430 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-20 | 0.0000 WETH | 2,740,579,593.7042 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-19 | 0.0000 WETH | 1,044,174,520.9181 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-18 | 0.0000 WETH | 287,064,413.7523 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-17 | 0.0000 WETH | 1,467,795,504.2807 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-16 | 0.0000 WETH | 345,878,578.7491 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-15 | 0.0000 WETH | 1,021,047,872.3133 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-14 | 0.0000 WETH | 543,359,050.9372 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-13 | 0.0000 WETH | 973,004,109.5713 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-12 | 0.0000 WETH | 1,924,877,147.6059 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-11 | 0.0000 WETH | 618,061,929.5789 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-10 | 0.0000 WETH | 3,735,054,142.1691 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-09 | 0.0000 WETH | 717,702,037.8645 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
12