Crypto exchange Uniswap

Market NAGA (NGC) / Tether (USDT)

Identifier on Uniswap: 0x5e4a92625a337707ba362abff463bccc5b896d21
12
Date Price Volume Open Low High Close
2021-11-02 0.2598 USDT 206,080.9749 NGC 0.2549 USDT 0.2549 USDT 0.2549 USDT 0.2783 USDT
2021-11-01 0.2720 USDT 80,773.0106 NGC 0.2815 USDT 0.2666 USDT 0.2666 USDT 0.2666 USDT
2021-10-31 0.2980 USDT 71,110.0658 NGC 0.3062 USDT 0.2870 USDT 0.2870 USDT 0.2870 USDT
2021-10-30 0.3103 USDT 52,232.8667 NGC 0.3055 USDT 0.3055 USDT 0.3055 USDT 0.3130 USDT
2021-10-29 0.3078 USDT 93,814.2215 NGC 0.2947 USDT 0.2947 USDT 0.2947 USDT 0.3102 USDT
2021-10-28 0.2950 USDT 126,200.4694 NGC 0.2827 USDT 0.2827 USDT 0.2827 USDT 0.2987 USDT
2021-10-27 0.2718 USDT 212,702.2619 NGC 0.2642 USDT 0.2570 USDT 0.2570 USDT 0.2875 USDT
2021-10-26 0.2808 USDT 89,012.7295 NGC 0.2919 USDT 0.2703 USDT 0.2703 USDT 0.2703 USDT
2021-10-25 0.2894 USDT 139,159.3552 NGC 0.2892 USDT 0.2827 USDT 0.2827 USDT 0.2961 USDT
2021-10-24 0.2864 USDT 277,110.0645 NGC 0.2948 USDT 0.2782 USDT 0.2782 USDT 0.2847 USDT
2021-10-23 0.2742 USDT 198,472.7425 NGC 0.2565 USDT 0.2548 USDT 0.2548 USDT 0.2960 USDT
2021-10-22 0.2620 USDT 46,730.3295 NGC 0.2679 USDT 0.2579 USDT 0.2579 USDT 0.2579 USDT
2021-10-21 0.2912 USDT 167,646.4260 NGC 0.3170 USDT 0.2712 USDT 0.2712 USDT 0.2712 USDT
2021-10-20 0.2938 USDT 183,227.4374 NGC 0.2883 USDT 0.2883 USDT 0.2883 USDT 0.2969 USDT
2021-10-19 0.2897 USDT 352,747.7984 NGC 0.2895 USDT 0.2733 USDT 0.2733 USDT 0.3045 USDT
2021-10-18 0.2806 USDT 401,502.3899 NGC 0.2633 USDT 0.2633 USDT 0.2633 USDT 0.2990 USDT
2021-10-17 0.2556 USDT 111,739.4187 NGC 0.2654 USDT 0.2511 USDT 0.2511 USDT 0.2511 USDT
2021-10-16 0.3004 USDT 537,804.9691 NGC 0.2827 USDT 0.2774 USDT 0.2774 USDT 0.2774 USDT
2021-10-15 0.3299 USDT 409,496.8472 NGC 0.3576 USDT 0.3103 USDT 0.3103 USDT 0.3103 USDT
2021-10-14 0.3630 USDT 301,107.1189 NGC 0.3514 USDT 0.3510 USDT 0.3510 USDT 0.3648 USDT
2021-10-13 0.3442 USDT 735,238.8776 NGC 0.2886 USDT 0.2785 USDT 0.2785 USDT 0.3554 USDT
2021-10-12 0.2965 USDT 366,853.7397 NGC 0.2976 USDT 0.2854 USDT 0.2854 USDT 0.2953 USDT
2021-10-11 0.3258 USDT 238,537.3962 NGC 0.3547 USDT 0.3008 USDT 0.3008 USDT 0.3008 USDT
2021-10-10 0.3738 USDT 588,877.7012 NGC 0.3377 USDT 0.3377 USDT 0.3377 USDT 0.3665 USDT
2021-10-09 0.3051 USDT 413,593.1626 NGC 0.2915 USDT 0.2833 USDT 0.2833 USDT 0.3254 USDT
2021-10-08 0.3563 USDT 1,892,949.9830 NGC 0.2528 USDT 0.2528 USDT 0.2528 USDT 0.2916 USDT
12