Crypto exchange Uniswap
Market NAGA (NGC) / Tether (USDT)
Identifier on Uniswap: 0x5e4a92625a337707ba362abff463bccc5b896d2112
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-11-02 | 0.2598 USDT | 206,080.9749 NGC | 0.2549 USDT | 0.2549 USDT | 0.2549 USDT | 0.2783 USDT |
2021-11-01 | 0.2720 USDT | 80,773.0106 NGC | 0.2815 USDT | 0.2666 USDT | 0.2666 USDT | 0.2666 USDT |
2021-10-31 | 0.2980 USDT | 71,110.0658 NGC | 0.3062 USDT | 0.2870 USDT | 0.2870 USDT | 0.2870 USDT |
2021-10-30 | 0.3103 USDT | 52,232.8667 NGC | 0.3055 USDT | 0.3055 USDT | 0.3055 USDT | 0.3130 USDT |
2021-10-29 | 0.3078 USDT | 93,814.2215 NGC | 0.2947 USDT | 0.2947 USDT | 0.2947 USDT | 0.3102 USDT |
2021-10-28 | 0.2950 USDT | 126,200.4694 NGC | 0.2827 USDT | 0.2827 USDT | 0.2827 USDT | 0.2987 USDT |
2021-10-27 | 0.2718 USDT | 212,702.2619 NGC | 0.2642 USDT | 0.2570 USDT | 0.2570 USDT | 0.2875 USDT |
2021-10-26 | 0.2808 USDT | 89,012.7295 NGC | 0.2919 USDT | 0.2703 USDT | 0.2703 USDT | 0.2703 USDT |
2021-10-25 | 0.2894 USDT | 139,159.3552 NGC | 0.2892 USDT | 0.2827 USDT | 0.2827 USDT | 0.2961 USDT |
2021-10-24 | 0.2864 USDT | 277,110.0645 NGC | 0.2948 USDT | 0.2782 USDT | 0.2782 USDT | 0.2847 USDT |
2021-10-23 | 0.2742 USDT | 198,472.7425 NGC | 0.2565 USDT | 0.2548 USDT | 0.2548 USDT | 0.2960 USDT |
2021-10-22 | 0.2620 USDT | 46,730.3295 NGC | 0.2679 USDT | 0.2579 USDT | 0.2579 USDT | 0.2579 USDT |
2021-10-21 | 0.2912 USDT | 167,646.4260 NGC | 0.3170 USDT | 0.2712 USDT | 0.2712 USDT | 0.2712 USDT |
2021-10-20 | 0.2938 USDT | 183,227.4374 NGC | 0.2883 USDT | 0.2883 USDT | 0.2883 USDT | 0.2969 USDT |
2021-10-19 | 0.2897 USDT | 352,747.7984 NGC | 0.2895 USDT | 0.2733 USDT | 0.2733 USDT | 0.3045 USDT |
2021-10-18 | 0.2806 USDT | 401,502.3899 NGC | 0.2633 USDT | 0.2633 USDT | 0.2633 USDT | 0.2990 USDT |
2021-10-17 | 0.2556 USDT | 111,739.4187 NGC | 0.2654 USDT | 0.2511 USDT | 0.2511 USDT | 0.2511 USDT |
2021-10-16 | 0.3004 USDT | 537,804.9691 NGC | 0.2827 USDT | 0.2774 USDT | 0.2774 USDT | 0.2774 USDT |
2021-10-15 | 0.3299 USDT | 409,496.8472 NGC | 0.3576 USDT | 0.3103 USDT | 0.3103 USDT | 0.3103 USDT |
2021-10-14 | 0.3630 USDT | 301,107.1189 NGC | 0.3514 USDT | 0.3510 USDT | 0.3510 USDT | 0.3648 USDT |
2021-10-13 | 0.3442 USDT | 735,238.8776 NGC | 0.2886 USDT | 0.2785 USDT | 0.2785 USDT | 0.3554 USDT |
2021-10-12 | 0.2965 USDT | 366,853.7397 NGC | 0.2976 USDT | 0.2854 USDT | 0.2854 USDT | 0.2953 USDT |
2021-10-11 | 0.3258 USDT | 238,537.3962 NGC | 0.3547 USDT | 0.3008 USDT | 0.3008 USDT | 0.3008 USDT |
2021-10-10 | 0.3738 USDT | 588,877.7012 NGC | 0.3377 USDT | 0.3377 USDT | 0.3377 USDT | 0.3665 USDT |
2021-10-09 | 0.3051 USDT | 413,593.1626 NGC | 0.2915 USDT | 0.2833 USDT | 0.2833 USDT | 0.3254 USDT |
2021-10-08 | 0.3563 USDT | 1,892,949.9830 NGC | 0.2528 USDT | 0.2528 USDT | 0.2528 USDT | 0.2916 USDT |
12