Identifier on Uniswap: 0x1112956589a2bea1b038732db4ea6b0c416ef130
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.0004 WETH |
99,909.0896 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2024-05-01 |
0.0004 WETH |
151,552.7983 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2024-04-30 |
0.0004 WETH |
151,691.8738 |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2024-04-29 |
0.0004 WETH |
199,368.0962 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2024-04-28 |
0.0005 WETH |
90,350.9341 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2024-04-27 |
0.0005 WETH |
104,523.7550 |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2024-04-26 |
0.0005 WETH |
181,827.4947 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2024-04-25 |
0.0005 WETH |
160,727.7415 |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2024-04-24 |
0.0004 WETH |
461,265.6680 |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2024-04-23 |
0.0005 WETH |
479,628.3820 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2024-04-22 |
0.0003 WETH |
244,645.7861 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2024-04-21 |
0.0004 WETH |
295,138.1506 |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-20 |
0.0004 WETH |
429,400.8474 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2024-04-19 |
0.0003 WETH |
1,492,767.8851 |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0004 WETH |
| 2024-04-18 |
0.0003 WETH |
171,907.5823 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2024-04-15 |
0.0003 WETH |
241,388.5241 |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2024-04-14 |
0.0003 WETH |
244,124.2534 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-13 |
0.0003 WETH |
197,756.8664 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-12 |
0.0003 WETH |
204,319.9146 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-11 |
0.0003 WETH |
453,681.6280 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-10 |
0.0003 WETH |
653,349.2667 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-09 |
0.0003 WETH |
420,204.9140 |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-04-08 |
0.0003 WETH |
832,310.0766 |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2024-04-07 |
0.0003 WETH |
990,892.5379 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2024-04-06 |
0.0002 WETH |
237,589.7202 |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |