Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x1657a26534db98c71b55f4e15ae8083671a8059b
12
Date Price Volume Open Low High Close
2021-10-26 0.0037 WETH 3,572.7577 0.0035 WETH 0.0034 WETH 0.0034 WETH 0.0039 WETH
2021-10-25 0.0033 WETH 2,938.9544 0.0033 WETH 0.0033 WETH 0.0033 WETH 0.0035 WETH
2021-10-24 0.0031 WETH 1,531.5771 0.0030 WETH 0.0030 WETH 0.0030 WETH 0.0031 WETH
2021-10-23 0.0027 WETH 3,240.8143 0.0027 WETH 0.0027 WETH 0.0027 WETH 0.0029 WETH
2021-10-22 0.0026 WETH 1,626.5205 0.0027 WETH 0.0026 WETH 0.0026 WETH 0.0026 WETH
2021-10-21 0.0027 WETH 1,727.5581 0.0028 WETH 0.0027 WETH 0.0027 WETH 0.0027 WETH
2021-10-20 0.0026 WETH 445.1143 0.0026 WETH 0.0026 WETH 0.0026 WETH 0.0026 WETH
2021-10-19 0.0026 WETH 399.0000 0.0026 WETH 0.0026 WETH 0.0026 WETH 0.0026 WETH
2021-10-18 0.0026 WETH 400.3217 0.0026 WETH 0.0026 WETH 0.0026 WETH 0.0026 WETH
2021-10-17 0.0026 WETH 1,500.0000 0.0026 WETH 0.0026 WETH 0.0026 WETH 0.0026 WETH
2021-10-16 0.0025 WETH 523.3873 0.0025 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
2021-09-07 0.0026 WETH 858.0067 0.0026 WETH 0.0026 WETH 0.0026 WETH 0.0026 WETH
2021-09-06 0.0025 WETH 4,712.2811 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0027 WETH
2021-05-20 0.0046 WETH 11,509.4728 0.0042 WETH 0.0042 WETH 0.0042 WETH 0.0051 WETH
2021-05-19 0.0039 WETH 5,690.8784 0.0037 WETH 0.0037 WETH 0.0037 WETH 0.0040 WETH
2021-05-18 0.0040 WETH 3,947.6554 0.0043 WETH 0.0039 WETH 0.0039 WETH 0.0039 WETH
2021-05-17 0.0043 WETH 10,871.1915 0.0038 WETH 0.0038 WETH 0.0038 WETH 0.0042 WETH
2021-05-16 0.0042 WETH 22,187.5119 0.0044 WETH 0.0038 WETH 0.0038 WETH 0.0038 WETH
2021-05-15 0.0042 WETH 187.9271 0.0042 WETH 0.0042 WETH 0.0042 WETH 0.0042 WETH
2021-05-14 0.0046 WETH 1,366.8081 0.0046 WETH 0.0046 WETH 0.0046 WETH 0.0046 WETH
2021-05-13 0.0051 WETH 9,751.5877 0.0056 WETH 0.0044 WETH 0.0044 WETH 0.0044 WETH
2021-05-12 0.0055 WETH 2,711.7987 0.0056 WETH 0.0053 WETH 0.0053 WETH 0.0054 WETH
2021-05-11 0.0060 WETH 1,291.8296 0.0060 WETH 0.0058 WETH 0.0058 WETH 0.0058 WETH
2021-05-10 0.0058 WETH 1,041.8789 0.0058 WETH 0.0058 WETH 0.0058 WETH 0.0058 WETH
2021-05-09 0.0056 WETH 644.3761 0.0056 WETH 0.0056 WETH 0.0056 WETH 0.0056 WETH
2021-05-08 0.0058 WETH 301.0000 0.0058 WETH 0.0058 WETH 0.0058 WETH 0.0058 WETH
2021-05-07 0.0060 WETH 5,361.7501 0.0066 WETH 0.0056 WETH 0.0056 WETH 0.0059 WETH
2021-05-06 0.0070 WETH 1,300.0000 0.0073 WETH 0.0070 WETH 0.0070 WETH 0.0070 WETH
2021-05-04 0.0081 WETH 5,771.1487 0.0083 WETH 0.0075 WETH 0.0075 WETH 0.0075 WETH
2021-05-03 0.0086 WETH 200.0000 0.0086 WETH 0.0086 WETH 0.0086 WETH 0.0086 WETH
12