Crypto exchange Uniswap
Market [unlinked] / WETH (WETH)
Identifier on Uniswap: 0x1657a26534db98c71b55f4e15ae8083671a8059b12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-10-26 | 0.0037 WETH | 3,572.7577 | 0.0035 WETH | 0.0034 WETH | 0.0034 WETH | 0.0039 WETH |
2021-10-25 | 0.0033 WETH | 2,938.9544 | 0.0033 WETH | 0.0033 WETH | 0.0033 WETH | 0.0035 WETH |
2021-10-24 | 0.0031 WETH | 1,531.5771 | 0.0030 WETH | 0.0030 WETH | 0.0030 WETH | 0.0031 WETH |
2021-10-23 | 0.0027 WETH | 3,240.8143 | 0.0027 WETH | 0.0027 WETH | 0.0027 WETH | 0.0029 WETH |
2021-10-22 | 0.0026 WETH | 1,626.5205 | 0.0027 WETH | 0.0026 WETH | 0.0026 WETH | 0.0026 WETH |
2021-10-21 | 0.0027 WETH | 1,727.5581 | 0.0028 WETH | 0.0027 WETH | 0.0027 WETH | 0.0027 WETH |
2021-10-20 | 0.0026 WETH | 445.1143 | 0.0026 WETH | 0.0026 WETH | 0.0026 WETH | 0.0026 WETH |
2021-10-19 | 0.0026 WETH | 399.0000 | 0.0026 WETH | 0.0026 WETH | 0.0026 WETH | 0.0026 WETH |
2021-10-18 | 0.0026 WETH | 400.3217 | 0.0026 WETH | 0.0026 WETH | 0.0026 WETH | 0.0026 WETH |
2021-10-17 | 0.0026 WETH | 1,500.0000 | 0.0026 WETH | 0.0026 WETH | 0.0026 WETH | 0.0026 WETH |
2021-10-16 | 0.0025 WETH | 523.3873 | 0.0025 WETH | 0.0025 WETH | 0.0025 WETH | 0.0025 WETH |
2021-09-07 | 0.0026 WETH | 858.0067 | 0.0026 WETH | 0.0026 WETH | 0.0026 WETH | 0.0026 WETH |
2021-09-06 | 0.0025 WETH | 4,712.2811 | 0.0023 WETH | 0.0023 WETH | 0.0023 WETH | 0.0027 WETH |
2021-05-20 | 0.0046 WETH | 11,509.4728 | 0.0042 WETH | 0.0042 WETH | 0.0042 WETH | 0.0051 WETH |
2021-05-19 | 0.0039 WETH | 5,690.8784 | 0.0037 WETH | 0.0037 WETH | 0.0037 WETH | 0.0040 WETH |
2021-05-18 | 0.0040 WETH | 3,947.6554 | 0.0043 WETH | 0.0039 WETH | 0.0039 WETH | 0.0039 WETH |
2021-05-17 | 0.0043 WETH | 10,871.1915 | 0.0038 WETH | 0.0038 WETH | 0.0038 WETH | 0.0042 WETH |
2021-05-16 | 0.0042 WETH | 22,187.5119 | 0.0044 WETH | 0.0038 WETH | 0.0038 WETH | 0.0038 WETH |
2021-05-15 | 0.0042 WETH | 187.9271 | 0.0042 WETH | 0.0042 WETH | 0.0042 WETH | 0.0042 WETH |
2021-05-14 | 0.0046 WETH | 1,366.8081 | 0.0046 WETH | 0.0046 WETH | 0.0046 WETH | 0.0046 WETH |
2021-05-13 | 0.0051 WETH | 9,751.5877 | 0.0056 WETH | 0.0044 WETH | 0.0044 WETH | 0.0044 WETH |
2021-05-12 | 0.0055 WETH | 2,711.7987 | 0.0056 WETH | 0.0053 WETH | 0.0053 WETH | 0.0054 WETH |
2021-05-11 | 0.0060 WETH | 1,291.8296 | 0.0060 WETH | 0.0058 WETH | 0.0058 WETH | 0.0058 WETH |
2021-05-10 | 0.0058 WETH | 1,041.8789 | 0.0058 WETH | 0.0058 WETH | 0.0058 WETH | 0.0058 WETH |
2021-05-09 | 0.0056 WETH | 644.3761 | 0.0056 WETH | 0.0056 WETH | 0.0056 WETH | 0.0056 WETH |
2021-05-08 | 0.0058 WETH | 301.0000 | 0.0058 WETH | 0.0058 WETH | 0.0058 WETH | 0.0058 WETH |
2021-05-07 | 0.0060 WETH | 5,361.7501 | 0.0066 WETH | 0.0056 WETH | 0.0056 WETH | 0.0059 WETH |
2021-05-06 | 0.0070 WETH | 1,300.0000 | 0.0073 WETH | 0.0070 WETH | 0.0070 WETH | 0.0070 WETH |
2021-05-04 | 0.0081 WETH | 5,771.1487 | 0.0083 WETH | 0.0075 WETH | 0.0075 WETH | 0.0075 WETH |
2021-05-03 | 0.0086 WETH | 200.0000 | 0.0086 WETH | 0.0086 WETH | 0.0086 WETH | 0.0086 WETH |
12