Crypto exchange Uniswap
Market [unlinked] / WETH (WETH)
Identifier on Uniswap: 0x7054b0f980a7eb5b3a6b3446f3c947d80162775c12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-03-26 | 0.0000 WETH | 10,950,282,721,754.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-25 | 0.0000 WETH | 13,006,977,816,177.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-24 | 0.0000 WETH | 12,291,040,588,650.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-23 | 0.0000 WETH | 14,496,695,065,692.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-22 | 0.0000 WETH | 10,169,657,450,174.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-21 | 0.0000 WETH | 4,465,301,833,089.5000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-20 | 0.0000 WETH | 6,922,541,765,640.7002 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-19 | 0.0000 WETH | 22,036,572,862,013.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-18 | 0.0000 WETH | 17,644,288,375,009.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-17 | 0.0000 WETH | 17,662,904,137,639.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-16 | 0.0000 WETH | 20,888,452,185,465.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-15 | 0.0000 WETH | 34,323,774,359,927.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-14 | 0.0000 WETH | 129,038,769,127,330.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-13 | 0.0000 WETH | 137,574,732,219,070.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-12 | 0.0000 WETH | 87,204,541,660,644.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-11 | 0.0000 WETH | 26,081,275,536,973.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-10 | 0.0000 WETH | 20,707,743,035,411.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-09 | 0.0000 WETH | 17,497,235,478,847.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-08 | 0.0000 WETH | 13,307,972,262,123.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-07 | 0.0000 WETH | 54,411,694,015,788.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-06 | 0.0000 WETH | 9,483,911,940,614.1992 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-05 | 0.0000 WETH | 32,377,271,630,576.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-04 | 0.0000 WETH | 37,576,098,552,485.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-03 | 0.0000 WETH | 22,280,684,177,358.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-02 | 0.0000 WETH | 22,158,770,783,037.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-01 | 0.0000 WETH | 18,889,242,141,309.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-02-29 | 0.0000 WETH | 18,533,157,111,000.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-02-28 | 0.0000 WETH | 24,513,146,255,099.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-05-21 | 0.0000 WETH | 17,813,732,478,427.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-05-20 | 0.0000 WETH | 39,960,865,651,382.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-05-19 | 0.0000 WETH | 70,870,242,084,043.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-05-18 | 0.0000 WETH | 62,473,402,727,854.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-05-17 | 0.0000 WETH | 954,659,526,261.5400 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-05-12 | 0.0000 WETH | 81,120,649,256,615.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-05-11 | 0.0000 WETH | 193,040,268,648,130.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-05-10 | 0.0000 WETH | 104,934,274,921,610.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-05-09 | 0.0000 WETH | 87,268,252,216,769.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-05-08 | 0.0000 WETH | 235,805,325,846,660.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-05-07 | 0.0000 WETH | 92,670,695,242,917.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-05-06 | 0.0000 WETH | 219,819,234,934,860.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-05-05 | 0.0000 WETH | 325,167,669,867,890.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-05-04 | 0.0000 WETH | 205,339,815,864,860.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-05-03 | 0.0000 WETH | 260,661,194,588,380.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-05-02 | 0.0000 WETH | 412,000,757,502,390.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-05-01 | 0.0000 WETH | 1,127,038,309,260,600.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-04-30 | 0.0000 WETH | 664,247,053,700,750.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
12