Identifier on Uniswap: 0x092e793afe54366601eb7ef7e63b6abb93edb485
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-02 |
0.0000 WETH |
779,710.1658 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-12-01 |
0.0000 WETH |
545,484.5769 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-11-30 |
0.0000 WETH |
919,301.4754 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-11-29 |
0.0000 WETH |
533,937.5741 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-11-28 |
0.0000 WETH |
1,666,118.6799 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-11-27 |
0.0000 WETH |
576,681.4110 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-11-26 |
0.0000 WETH |
1,333,333.4503 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-11-25 |
0.0000 WETH |
650,637.5134 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-11-24 |
0.0000 WETH |
785,015.6278 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-11-23 |
0.0000 WETH |
968,624.4344 |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-11-22 |
0.0000 WETH |
701,170.7668 |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
2021-11-21 |
0.0000 WETH |
708,821.9241 |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
2021-11-20 |
0.0000 WETH |
959,642.3785 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
2021-11-19 |
0.0001 WETH |
2,135,315.8384 |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-11-18 |
0.0000 WETH |
1,293,664.6951 |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-11-17 |
0.0001 WETH |
776,954.0609 |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-11-16 |
0.0001 WETH |
656,738.4646 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-15 |
0.0001 WETH |
546,549.5238 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-14 |
0.0000 WETH |
1,681,283.7063 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
2021-11-13 |
0.0000 WETH |
845,961.5814 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-11-12 |
0.0001 WETH |
1,335,322.7189 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-11-11 |
0.0000 WETH |
987,329.0835 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-11-10 |
0.0001 WETH |
449,556.4414 |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-11-09 |
0.0000 WETH |
418,950.3169 |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
2021-11-08 |
0.0001 WETH |
1,062,026.9791 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-07 |
0.0000 WETH |
1,220,313.5420 |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
2021-11-06 |
0.0001 WETH |
518,965.1436 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
2021-11-05 |
0.0000 WETH |
147,554.1814 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-11-04 |
0.0000 WETH |
430,225.3411 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-11-03 |
0.0000 WETH |
579,461.1616 |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-11-02 |
0.0001 WETH |
313,998.2010 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-01 |
0.0001 WETH |
806,977.9314 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-31 |
0.0001 WETH |
337,733.1607 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-30 |
0.0001 WETH |
721,204.2403 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-29 |
0.0001 WETH |
595,810.6424 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-28 |
0.0001 WETH |
791,844.2877 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-27 |
0.0001 WETH |
307,455.9389 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-26 |
0.0001 WETH |
1,070,679.3578 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-25 |
0.0001 WETH |
860,025.6933 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-24 |
0.0001 WETH |
429,811.8199 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-23 |
0.0001 WETH |
920,197.3422 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-22 |
0.0001 WETH |
602,187.0173 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-21 |
0.0001 WETH |
875,678.6496 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-20 |
0.0001 WETH |
588,952.5897 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-19 |
0.0001 WETH |
200,172.8242 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-18 |
0.0001 WETH |
305,434.9835 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-17 |
0.0001 WETH |
1,128,274.6846 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-16 |
0.0001 WETH |
898,138.6466 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-15 |
0.0001 WETH |
1,133,914.8735 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-14 |
0.0001 WETH |
1,459,662.6664 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |