Crypto exchange Uniswap

Market Antimatter (MATTER) / WETH (WETH)

Identifier on Uniswap: 0x6c8a55f67a7a6274d11e20bde30ee45049bdb570

Date	Price	Volume	Open	Low	High	Close
2021-06-10	0.0002 WETH	169,011.3932 MATTER	0.0002 WETH	0.0002 WETH	0.0002 WETH	0.0002 WETH
2021-06-09	0.0002 WETH	599,465.0393 MATTER	0.0002 WETH	0.0002 WETH	0.0002 WETH	0.0002 WETH
2021-06-08	0.0002 WETH	514,700.1119 MATTER	0.0002 WETH	0.0002 WETH	0.0002 WETH	0.0002 WETH
2021-06-07	0.0002 WETH	25,126.4134 MATTER	0.0002 WETH	0.0002 WETH	0.0002 WETH	0.0002 WETH
2021-06-06	0.0002 WETH	364,652.6878 MATTER	0.0002 WETH	0.0002 WETH	0.0002 WETH	0.0002 WETH
2021-06-05	0.0002 WETH	5,635.8298 MATTER	0.0002 WETH	0.0002 WETH	0.0002 WETH	0.0002 WETH
2021-06-04	0.0002 WETH	27,275.1226 MATTER	0.0002 WETH	0.0002 WETH	0.0002 WETH	0.0002 WETH
2021-06-03	0.0002 WETH	159,143.1575 MATTER	0.0002 WETH	0.0002 WETH	0.0002 WETH	0.0002 WETH
2021-06-02	0.0002 WETH	138,153.8958 MATTER	0.0002 WETH	0.0002 WETH	0.0002 WETH	0.0002 WETH
2021-06-01	0.0002 WETH	175,967.7044 MATTER	0.0003 WETH	0.0002 WETH	0.0002 WETH	0.0002 WETH
2021-05-31	0.0003 WETH	25,438.4318 MATTER	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2021-05-30	0.0003 WETH	39,904.6571 MATTER	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2021-05-29	0.0003 WETH	69,012.1066 MATTER	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2021-05-28	0.0003 WETH	61,537.7233 MATTER	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2021-05-27	0.0003 WETH	74,434.5479 MATTER	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2021-05-26	0.0003 WETH	233,280.5660 MATTER	0.0002 WETH	0.0002 WETH	0.0002 WETH	0.0003 WETH
2021-05-25	0.0003 WETH	56,309.5928 MATTER	0.0003 WETH	0.0002 WETH	0.0002 WETH	0.0002 WETH
2021-05-24	0.0003 WETH	160,460.5440 MATTER	0.0003 WETH	0.0002 WETH	0.0002 WETH	0.0003 WETH
2021-05-23	0.0003 WETH	87,559.5510 MATTER	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2021-05-22	0.0003 WETH	271,999.7612 MATTER	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2021-05-21	0.0003 WETH	366,835.7027 MATTER	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2021-05-20	0.0003 WETH	276,023.9831 MATTER	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2021-05-19	0.0003 WETH	176,232.1377 MATTER	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2021-05-18	0.0003 WETH	188,740.8642 MATTER	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2021-05-17	0.0003 WETH	208,485.7914 MATTER	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0004 WETH
2021-05-16	0.0004 WETH	146,734.0136 MATTER	0.0004 WETH	0.0003 WETH	0.0003 WETH	0.0004 WETH
2021-05-15	0.0004 WETH	111,963.8996 MATTER	0.0004 WETH	0.0004 WETH	0.0004 WETH	0.0004 WETH
2021-05-14	0.0004 WETH	57,727.7870 MATTER	0.0004 WETH	0.0004 WETH	0.0004 WETH	0.0004 WETH
2021-05-13	0.0004 WETH	247,461.9259 MATTER	0.0004 WETH	0.0004 WETH	0.0004 WETH	0.0004 WETH
2021-05-12	0.0004 WETH	92,685.3938 MATTER	0.0004 WETH	0.0004 WETH	0.0004 WETH	0.0004 WETH
2021-05-11	0.0004 WETH	61,619.3698 MATTER	0.0004 WETH	0.0004 WETH	0.0004 WETH	0.0004 WETH
2021-05-10	0.0005 WETH	50,469.5002 MATTER	0.0005 WETH	0.0004 WETH	0.0004 WETH	0.0004 WETH
2021-05-09	0.0005 WETH	221,075.2137 MATTER	0.0005 WETH	0.0005 WETH	0.0005 WETH	0.0005 WETH
2021-05-08	0.0005 WETH	122,176.1120 MATTER	0.0005 WETH	0.0004 WETH	0.0004 WETH	0.0005 WETH
2021-05-07	0.0005 WETH	189,274.7210 MATTER	0.0005 WETH	0.0004 WETH	0.0004 WETH	0.0005 WETH
2021-05-06	0.0005 WETH	87,073.6221 MATTER	0.0005 WETH	0.0005 WETH	0.0005 WETH	0.0005 WETH
2021-05-05	0.0006 WETH	160,782.9775 MATTER	0.0006 WETH	0.0005 WETH	0.0005 WETH	0.0006 WETH
2021-05-04	0.0006 WETH	147,130.0654 MATTER	0.0006 WETH	0.0005 WETH	0.0005 WETH	0.0005 WETH
2021-05-03	0.0006 WETH	320,431.0522 MATTER	0.0006 WETH	0.0006 WETH	0.0006 WETH	0.0006 WETH
2021-05-02	0.0006 WETH	8,293.8674 MATTER	0.0006 WETH	0.0006 WETH	0.0006 WETH	0.0006 WETH