Identifier on Uniswap: 0x03296fdd8bf8e0f9def07fac3466b256fc8720b0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0004 WETH |
100,389.6386 LMWR |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2024-04-27 |
0.0003 WETH |
50,096.8214 LMWR |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-24 |
0.0004 WETH |
62,508.9735 LMWR |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2024-04-23 |
0.0004 WETH |
80,197.5648 LMWR |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2024-04-22 |
0.0004 WETH |
184,444.3809 LMWR |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2024-04-21 |
0.0004 WETH |
169,783.6824 LMWR |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2024-04-20 |
0.0004 WETH |
199,413.5585 LMWR |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2024-04-19 |
0.0004 WETH |
23,657.9682 LMWR |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2024-04-12 |
0.0004 WETH |
82,474.5147 LMWR |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2024-04-11 |
0.0004 WETH |
37,517.9133 LMWR |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2024-04-10 |
0.0004 WETH |
94,208.1481 LMWR |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2024-04-09 |
0.0004 WETH |
182,504.1227 LMWR |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2024-04-08 |
0.0004 WETH |
247,963.7142 LMWR |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2024-04-07 |
0.0004 WETH |
230,564.1839 LMWR |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2024-04-06 |
0.0004 WETH |
93,913.5148 LMWR |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2024-04-05 |
0.0004 WETH |
151,368.3968 LMWR |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2024-04-04 |
0.0005 WETH |
229,903.2420 LMWR |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2024-04-03 |
0.0005 WETH |
588,473.4326 LMWR |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2024-04-02 |
0.0004 WETH |
224,163.1386 LMWR |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2024-04-01 |
0.0004 WETH |
263,833.1149 LMWR |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2024-03-31 |
0.0004 WETH |
189,668.2045 LMWR |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2024-03-30 |
0.0004 WETH |
452,444.4617 LMWR |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2024-03-29 |
0.0004 WETH |
1,452,434.6843 LMWR |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2024-03-28 |
0.0003 WETH |
458,730.4609 LMWR |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2024-03-27 |
0.0002 WETH |
88,365.2006 LMWR |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |