Crypto exchange Uniswap
Market [unlinked] / WETH (WETH)
Identifier on Uniswap: 0x6c2b607bf0a8ede629d58ba5e05d0448ff7f890a12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-07 | 0.0000 WETH | 10,440,218.3476 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-05-06 | 0.0000 WETH | 21,432,125.4972 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-05-05 | 0.0000 WETH | 11,164,039.5395 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-05-04 | 0.0000 WETH | 7,725,162.4025 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-05-03 | 0.0000 WETH | 14,714,288.4499 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-05-02 | 0.0000 WETH | 18,696,201.1143 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-05-01 | 0.0000 WETH | 13,621,974.5925 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-30 | 0.0000 WETH | 21,008,416.0703 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-29 | 0.0000 WETH | 12,706,891.1802 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-28 | 0.0000 WETH | 13,261,225.6535 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-27 | 0.0000 WETH | 29,506,306.7138 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-26 | 0.0000 WETH | 19,835,938.6223 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-25 | 0.0000 WETH | 20,095,826.4572 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-24 | 0.0000 WETH | 40,966,588.9909 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-23 | 0.0000 WETH | 54,097,973.6593 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-22 | 0.0000 WETH | 85,586,421.0446 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-21 | 0.0000 WETH | 7,327,619.1768 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-20 | 0.0000 WETH | 20,651,362.2323 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-19 | 0.0000 WETH | 27,277,309.5254 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-18 | 0.0000 WETH | 22,120,365.9128 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-17 | 0.0000 WETH | 22,126,310.0592 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-16 | 0.0000 WETH | 38,652,510.0631 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-15 | 0.0000 WETH | 58,296,893.4937 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-14 | 0.0000 WETH | 144,193,969.6979 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-13 | 0.0000 WETH | 12,137,735.9799 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-12 | 0.0000 WETH | 94,013,292.3197 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-11 | 0.0000 WETH | 11,086,711.1364 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-10 | 0.0000 WETH | 27,346,787.7998 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-09 | 0.0000 WETH | 42,616,898.0279 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-08 | 0.0000 WETH | 34,275,392.8018 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-07 | 0.0000 WETH | 27,343,219.5636 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-06 | 0.0000 WETH | 40,908,858.7454 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-05 | 0.0000 WETH | 102,918,152.3063 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-04 | 0.0000 WETH | 90,601,797.1611 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-03 | 0.0000 WETH | 76,188,515.5992 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-02 | 0.0000 WETH | 85,487,631.8009 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-01 | 0.0000 WETH | 66,444,980.5463 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-31 | 0.0000 WETH | 90,442,842.0014 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-30 | 0.0000 WETH | 117,277,855.7396 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-29 | 0.0000 WETH | 62,067,784.7954 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-28 | 0.0000 WETH | 64,721,291.4844 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-27 | 0.0000 WETH | 53,980,527.9341 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-26 | 0.0000 WETH | 162,372,089.2079 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-25 | 0.0000 WETH | 166,627,240.6168 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-24 | 0.0000 WETH | 50,740,711.7798 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-23 | 0.0000 WETH | 55,893,286.6512 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-22 | 0.0000 WETH | 40,148,938.6557 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-20 | 0.0000 WETH | 46,008,050.5475 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-19 | 0.0000 WETH | 57,181,694.8730 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-18 | 0.0000 WETH | 89,428,650.0564 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
12