Identifier on Uniswap: 0xaed171a3369e54aff2601dc92a8d15bbc7e9fa32
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
0.0000 WETH |
3,732,883.2287 LIFE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-01-04 |
0.0000 WETH |
40,800,836.8698 LIFE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-01-03 |
0.0000 WETH |
12,949,087.3567 LIFE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-01-02 |
0.0000 WETH |
20,765,709.8293 LIFE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-01-01 |
0.0000 WETH |
136,377,831.4079 LIFE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-31 |
0.0000 WETH |
44,950,497.7309 LIFE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-30 |
0.0000 WETH |
136,574,438.6748 LIFE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-29 |
0.0000 WETH |
42,390,951.1955 LIFE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-28 |
0.0000 WETH |
15,666,250.3681 LIFE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-27 |
0.0000 WETH |
34,026,472.3339 LIFE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-26 |
0.0000 WETH |
23,047,444.0883 LIFE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-25 |
0.0000 WETH |
12,287,212.7728 LIFE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-24 |
0.0000 WETH |
29,126,504.7844 LIFE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-23 |
0.0000 WETH |
19,860,036.6761 LIFE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-22 |
0.0000 WETH |
20,789,807.9324 LIFE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-21 |
0.0000 WETH |
28,435,509.4914 LIFE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-20 |
0.0000 WETH |
33,176,214.7327 LIFE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-19 |
0.0000 WETH |
24,570,577.9334 LIFE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-18 |
0.0000 WETH |
20,287,925.4239 LIFE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-17 |
0.0000 WETH |
18,190,275.0467 LIFE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-16 |
0.0000 WETH |
5,564,757.2663 LIFE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-15 |
0.0000 WETH |
7,159,197.2619 LIFE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-14 |
0.0000 WETH |
21,526,899.0951 LIFE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-13 |
0.0000 WETH |
104,079,683.3799 LIFE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-12 |
0.0000 WETH |
12,415,221.3094 LIFE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-11 |
0.0000 WETH |
39,723,301.5444 LIFE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-10 |
0.0000 WETH |
12,192,384.3389 LIFE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-09 |
0.0000 WETH |
9,410,520.8639 LIFE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-08 |
0.0000 WETH |
59,040,452.2808 LIFE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-07 |
0.0000 WETH |
102,951,292.0793 LIFE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-06 |
0.0000 WETH |
98,861,624.4402 LIFE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-05 |
0.0000 WETH |
88,601,797.2483 LIFE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-04 |
0.0000 WETH |
46,664,474.1139 LIFE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-03 |
0.0000 WETH |
37,340,600.1106 LIFE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-02 |
0.0000 WETH |
21,498,480.5465 LIFE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-01 |
0.0000 WETH |
6,880,176.2313 LIFE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-30 |
0.0000 WETH |
27,882,413.0242 LIFE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-29 |
0.0000 WETH |
21,493,635.1621 LIFE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-28 |
0.0000 WETH |
34,435,970.9706 LIFE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-27 |
0.0000 WETH |
6,153,760.4164 LIFE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-26 |
0.0000 WETH |
90,022,463.3900 LIFE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-25 |
0.0000 WETH |
27,927,038.7119 LIFE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-24 |
0.0000 WETH |
60,639,729.7755 LIFE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-23 |
0.0000 WETH |
48,833,120.7453 LIFE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-22 |
0.0000 WETH |
17,623,853.4922 LIFE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-21 |
0.0000 WETH |
38,121,040.0951 LIFE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-20 |
0.0000 WETH |
39,661,875.5214 LIFE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-19 |
0.0000 WETH |
61,598,196.2963 LIFE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-18 |
0.0000 WETH |
96,510,741.4235 LIFE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-17 |
0.0000 WETH |
61,665,620.2483 LIFE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |