Identifier on Uniswap: 0x9ac08370a3803a2a108052e2f7cd345288399dbc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-04-24 |
0.0003 WETH |
224.0210 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2024-04-23 |
0.0003 WETH |
50.1219 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-01 |
0.0003 WETH |
104.1559 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-03-31 |
0.0003 WETH |
40.2250 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-01-12 |
0.0003 WETH |
230.5533 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-12-17 |
0.0003 WETH |
437.1493 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-12-05 |
0.0003 WETH |
27.0000 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-30 |
0.0003 WETH |
629.5592 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-11 |
0.0003 WETH |
204.5464 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-25 |
0.0003 WETH |
17.2615 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-23 |
0.0003 WETH |
635.3584 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-21 |
0.0003 WETH |
308.3355 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-18 |
0.0003 WETH |
496.1491 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-09 |
0.0003 WETH |
210.0000 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-09-16 |
0.0003 WETH |
184.0487 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-09-13 |
0.0003 WETH |
69.3515 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-09-06 |
0.0003 WETH |
498.3393 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-09-05 |
0.0003 WETH |
456.5956 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-07 |
0.0003 WETH |
307.4214 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-05-17 |
0.0003 WETH |
639.7142 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-05-16 |
0.0003 WETH |
69.0000 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-05-08 |
0.0003 WETH |
410.5656 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-05-06 |
0.0003 WETH |
133.3920 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-05-05 |
0.0003 WETH |
19.7304 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-05-04 |
0.0003 WETH |
164.2322 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-05-03 |
0.0003 WETH |
240.0000 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |