Crypto exchange Uniswap
Market [unlinked] / WETH (WETH)
Identifier on Uniswap: 0x1de76481f8881ed323ede2388095a59fda09be9b12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2022-01-28 | 0.0000 WETH | 4,303,914,573,168.3999 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-01-27 | 0.0000 WETH | 3,786,234,610,015.7998 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-01-26 | 0.0000 WETH | 236,689,768,818.9600 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-01-25 | 0.0000 WETH | 150,818,962,259.4600 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-01-24 | 0.0000 WETH | 283,613,280,940.6800 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-01-23 | 0.0000 WETH | 97,678,963,599.9980 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-01-22 | 0.0000 WETH | 356,424,128,205.1900 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-01-21 | 0.0000 WETH | 484,721,827,449.4000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-01-20 | 0.0000 WETH | 187,190,240,941.0100 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-01-19 | 0.0000 WETH | 960,546,988,886.5500 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-01-18 | 0.0000 WETH | 410,536,436,084.8700 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-01-17 | 0.0000 WETH | 336,483,130,520.5500 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-01-16 | 0.0000 WETH | 168,829,508,461.6600 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-01-15 | 0.0000 WETH | 259,926,352,482.8900 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-01-14 | 0.0000 WETH | 103,580,818,298.2000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-01-13 | 0.0000 WETH | 171,007,504,484.6700 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-01-12 | 0.0000 WETH | 465,544,939,927.1200 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-01-11 | 0.0000 WETH | 585,970,979,942.7100 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-01-10 | 0.0000 WETH | 334,297,843,480.7600 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-01-09 | 0.0000 WETH | 446,338,404,814.5500 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-01-08 | 0.0000 WETH | 1,992,319,162,233.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-01-07 | 0.0000 WETH | 646,125,572,867.4700 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-01-06 | 0.0000 WETH | 1,706,206,012,357.1001 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-01-05 | 0.0000 WETH | 3,336,434,404,630.2002 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-01-04 | 0.0000 WETH | 1,442,720,414,960.2000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-01-03 | 0.0000 WETH | 1,034,248,063,639.5000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-01-02 | 0.0000 WETH | 699,453,722,432.9200 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-01-01 | 0.0000 WETH | 1,017,736,487,473.2000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-31 | 0.0000 WETH | 2,637,645,657,093.8999 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-30 | 0.0000 WETH | 4,072,495,002,661.7002 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-29 | 0.0000 WETH | 404,093,369,605.1600 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-28 | 0.0000 WETH | 119,489,215,163.9200 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-27 | 0.0000 WETH | 133,421,559,974.0500 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-26 | 0.0000 WETH | 213,212,274,198.9600 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-25 | 0.0000 WETH | 452,199,038,640.1100 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-24 | 0.0000 WETH | 1,347,183,944,262.1001 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-23 | 0.0000 WETH | 2,320,513,457,385.3999 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-22 | 0.0000 WETH | 1,897,477,077,742.5000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-21 | 0.0000 WETH | 230,095,105,025.4200 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-20 | 0.0000 WETH | 1,463,519,646,103.3000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-19 | 0.0000 WETH | 346,748,434,890.0900 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-18 | 0.0000 WETH | 720,254,725,739.4200 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-17 | 0.0000 WETH | 686,556,934,413.6100 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-16 | 0.0000 WETH | 165,112,613,653.3200 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-15 | 0.0000 WETH | 605,347,693,376.6600 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-14 | 0.0000 WETH | 672,052,137,128.3300 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-13 | 0.0000 WETH | 589,390,330,467.7800 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-12 | 0.0000 WETH | 155,616,492,110.4300 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-11 | 0.0000 WETH | 199,807,464,533.8300 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-10 | 0.0000 WETH | 261,136,527,561.5800 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
12