Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x1de76481f8881ed323ede2388095a59fda09be9b
12
Date Price Volume Open Low High Close
2022-01-28 0.0000 WETH 4,303,914,573,168.3999 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-27 0.0000 WETH 3,786,234,610,015.7998 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-26 0.0000 WETH 236,689,768,818.9600 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-25 0.0000 WETH 150,818,962,259.4600 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-24 0.0000 WETH 283,613,280,940.6800 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-23 0.0000 WETH 97,678,963,599.9980 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-22 0.0000 WETH 356,424,128,205.1900 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-21 0.0000 WETH 484,721,827,449.4000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-20 0.0000 WETH 187,190,240,941.0100 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-19 0.0000 WETH 960,546,988,886.5500 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-18 0.0000 WETH 410,536,436,084.8700 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-17 0.0000 WETH 336,483,130,520.5500 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-16 0.0000 WETH 168,829,508,461.6600 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-15 0.0000 WETH 259,926,352,482.8900 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-14 0.0000 WETH 103,580,818,298.2000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-13 0.0000 WETH 171,007,504,484.6700 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-12 0.0000 WETH 465,544,939,927.1200 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-11 0.0000 WETH 585,970,979,942.7100 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-10 0.0000 WETH 334,297,843,480.7600 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-09 0.0000 WETH 446,338,404,814.5500 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-08 0.0000 WETH 1,992,319,162,233.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-07 0.0000 WETH 646,125,572,867.4700 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-06 0.0000 WETH 1,706,206,012,357.1001 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-05 0.0000 WETH 3,336,434,404,630.2002 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-04 0.0000 WETH 1,442,720,414,960.2000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-03 0.0000 WETH 1,034,248,063,639.5000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-02 0.0000 WETH 699,453,722,432.9200 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-01 0.0000 WETH 1,017,736,487,473.2000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-31 0.0000 WETH 2,637,645,657,093.8999 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-30 0.0000 WETH 4,072,495,002,661.7002 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-29 0.0000 WETH 404,093,369,605.1600 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-28 0.0000 WETH 119,489,215,163.9200 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-27 0.0000 WETH 133,421,559,974.0500 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-26 0.0000 WETH 213,212,274,198.9600 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-25 0.0000 WETH 452,199,038,640.1100 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-24 0.0000 WETH 1,347,183,944,262.1001 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-23 0.0000 WETH 2,320,513,457,385.3999 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-22 0.0000 WETH 1,897,477,077,742.5000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-21 0.0000 WETH 230,095,105,025.4200 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-20 0.0000 WETH 1,463,519,646,103.3000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-19 0.0000 WETH 346,748,434,890.0900 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-18 0.0000 WETH 720,254,725,739.4200 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-17 0.0000 WETH 686,556,934,413.6100 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-16 0.0000 WETH 165,112,613,653.3200 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-15 0.0000 WETH 605,347,693,376.6600 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-14 0.0000 WETH 672,052,137,128.3300 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-13 0.0000 WETH 589,390,330,467.7800 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-12 0.0000 WETH 155,616,492,110.4300 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-11 0.0000 WETH 199,807,464,533.8300 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-10 0.0000 WETH 261,136,527,561.5800 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
12