Identifier on Uniswap: 0xcabebc0c5a9d6522640d81c22975ca31b8f8ff48
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-08 |
0.0001 WETH |
190,573.3315 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-07 |
0.0001 WETH |
8,580.3488 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-06 |
0.0001 WETH |
14,757.1158 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-05 |
0.0001 WETH |
637,729.8543 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-04 |
0.0001 WETH |
36,862.0561 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-03 |
0.0001 WETH |
34,996.8205 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-02 |
0.0001 WETH |
25,062.5750 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-01 |
0.0001 WETH |
64,566.0653 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-31 |
0.0001 WETH |
270,000.8813 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-30 |
0.0001 WETH |
25,940.7652 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-29 |
0.0001 WETH |
331,637.9541 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-28 |
0.0001 WETH |
218,053.1555 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-27 |
0.0001 WETH |
230,074.5367 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-26 |
0.0001 WETH |
126,053.6190 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-25 |
0.0001 WETH |
843,975.5423 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-24 |
0.0001 WETH |
406,850.0667 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-23 |
0.0001 WETH |
9,013.8735 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-22 |
0.0001 WETH |
304,097.0500 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-21 |
0.0001 WETH |
405,983.2127 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-20 |
0.0001 WETH |
143,197.0024 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-19 |
0.0001 WETH |
345,436.3792 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-18 |
0.0001 WETH |
63,400.8552 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-17 |
0.0001 WETH |
112,486.4007 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-16 |
0.0001 WETH |
60,203.3374 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-15 |
0.0001 WETH |
173,143.1780 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-14 |
0.0001 WETH |
54,949.6349 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-13 |
0.0001 WETH |
38,761.6489 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-12 |
0.0001 WETH |
51,352.8143 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-11 |
0.0001 WETH |
47,662.6036 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-10 |
0.0001 WETH |
376,342.0928 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-09 |
0.0001 WETH |
1,197,518.2608 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-08 |
0.0001 WETH |
20,392.4207 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-07 |
0.0001 WETH |
14,188.4114 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-06 |
0.0001 WETH |
67,158.1352 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-05 |
0.0001 WETH |
56,320.3771 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-04 |
0.0001 WETH |
140,723.6977 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-03 |
0.0001 WETH |
301,657.7641 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-02 |
0.0001 WETH |
253,280.5652 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |