Identifier on Uniswap: 0x07840b4825b74cc6ce264bf2743dee647194f49b
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-24 |
0.0000 WETH |
9,556,789.9613 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-23 |
0.0000 WETH |
2,085,186.0939 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-22 |
0.0000 WETH |
1,887,873.8988 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-21 |
0.0000 WETH |
5,013,958.6351 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-20 |
0.0000 WETH |
4,230,230.9077 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-19 |
0.0000 WETH |
7,279,263.1321 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-18 |
0.0000 WETH |
1,031,510.8320 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-17 |
0.0000 WETH |
1,536,097.5470 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-16 |
0.0000 WETH |
737,406.3963 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-15 |
0.0000 WETH |
5,347,764.5991 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-14 |
0.0000 WETH |
6,194,131.7497 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-13 |
0.0000 WETH |
5,153,903.4841 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-12 |
0.0000 WETH |
8,103,337.6041 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-11 |
0.0000 WETH |
3,151,591.3777 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-10 |
0.0000 WETH |
6,196,165.8483 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-09 |
0.0000 WETH |
1,228,712.7628 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-08 |
0.0000 WETH |
2,722,914.5487 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-07 |
0.0000 WETH |
2,704,088.8941 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-06 |
0.0000 WETH |
2,581,196.2369 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-05 |
0.0000 WETH |
1,047,151.3778 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-04 |
0.0000 WETH |
2,831,119.4533 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-03 |
0.0000 WETH |
1,673,507.3670 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-02 |
0.0000 WETH |
1,618,372.6366 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-01 |
0.0000 WETH |
2,234,670.1102 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-02-29 |
0.0000 WETH |
1,162,434.7496 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-02-28 |
0.0000 WETH |
1,468,409.6949 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-26 |
0.0000 WETH |
1,778,342.6908 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-25 |
0.0000 WETH |
1,141,655.4375 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-24 |
0.0000 WETH |
867,885.1978 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-23 |
0.0000 WETH |
2,001,872.9529 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-22 |
0.0000 WETH |
1,548,917.0220 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-21 |
0.0000 WETH |
3,121,438.4196 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-20 |
0.0000 WETH |
4,598,313.5984 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-19 |
0.0000 WETH |
2,273,583.2131 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-18 |
0.0000 WETH |
936,579.7828 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-17 |
0.0000 WETH |
5,129,842.3747 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-16 |
0.0000 WETH |
3,705,738.2689 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-15 |
0.0000 WETH |
5,049,860.7974 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-14 |
0.0000 WETH |
20,743,088.1792 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-13 |
0.0000 WETH |
1,581,456.9908 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-12 |
0.0000 WETH |
2,407,446.4772 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-11 |
0.0000 WETH |
1,255,774.5611 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-10 |
0.0000 WETH |
1,154,923.5128 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-09 |
0.0000 WETH |
534,880.0614 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-08 |
0.0000 WETH |
505,654.7267 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-07 |
0.0000 WETH |
2,698,302.2491 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-06 |
0.0000 WETH |
1,404,737.8225 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-05 |
0.0000 WETH |
1,657,600.9730 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-04 |
0.0000 WETH |
1,232,440.5886 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-03 |
0.0000 WETH |
4,301,317.7365 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |