Crypto exchange Uniswap
Market [unlinked] / WETH (WETH)
Identifier on Uniswap: 0x9267c29e4f517ce9f6d603a15b50aa47ce32278d12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2022-03-20 | 0.0000 WETH | 14,798,071,931.2730 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-03-19 | 0.0000 WETH | 32,010,510,473.6720 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-03-18 | 0.0000 WETH | 24,347,660,159.6480 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-03-17 | 0.0000 WETH | 3,831,560,635.1684 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-03-16 | 0.0000 WETH | 36,242,155,280.1950 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-03-15 | 0.0000 WETH | 3,762,078,008.2534 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-03-09 | 0.0000 WETH | 3,432,167,188.1503 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-03-08 | 0.0000 WETH | 34,148,992,128.5360 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-03-07 | 0.0000 WETH | 42,539,607,869.9240 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-03-06 | 0.0000 WETH | 5,103,700,962.4419 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-03-05 | 0.0000 WETH | 1,823,956,945.0951 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-03-04 | 0.0000 WETH | 2,049,574,337.0073 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-03-03 | 0.0000 WETH | 25,930,852,498.5240 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-03-02 | 0.0000 WETH | 34,282,300,143.0450 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-03-01 | 0.0000 WETH | 20,133,713,242.4580 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-02-28 | 0.0000 WETH | 8,171,729,078.7301 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-02-27 | 0.0000 WETH | 4,702,022,250.6262 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-02-26 | 0.0000 WETH | 18,694,683,495.4040 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-02-25 | 0.0000 WETH | 122,524,848,242.4200 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-02-24 | 0.0000 WETH | 129,669,447,326.1100 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-02-23 | 0.0000 WETH | 5,860,528,078.3776 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-02-22 | 0.0000 WETH | 14,266,695,279.9050 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-02-21 | 0.0000 WETH | 8,469,610,221.1544 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-02-20 | 0.0000 WETH | 11,928,233,624.0750 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-02-19 | 0.0000 WETH | 7,954,590,351.3265 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-02-18 | 0.0000 WETH | 87,352,986,744.1470 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-02-17 | 0.0000 WETH | 527,844,690,033.6600 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
12