Crypto exchange Uniswap
Market [unlinked] / WETH (WETH)
Identifier on Uniswap: 0x8044e86ca1963e099a7e70594d72bc96a088fed212
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-11-15 | 0.0000 WETH | 1,235,304,186,541,900.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-11-14 | 0.0000 WETH | 1,997,046,209,735,600.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-11-13 | 0.0000 WETH | 1,442,216,946,647,300.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-11-12 | 0.0000 WETH | 3,102,424,910,177,700.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-11-11 | 0.0000 WETH | 1,266,242,574,570,900.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-11-10 | 0.0000 WETH | 1,253,487,853,508,600.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-11-09 | 0.0000 WETH | 1,321,706,977,770,900.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-11-08 | 0.0000 WETH | 3,824,021,973,527,000.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-11-07 | 0.0000 WETH | 3,532,781,124,716,600.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-11-06 | 0.0000 WETH | 2,698,985,541,453,800.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-11-05 | 0.0000 WETH | 1,942,864,605,437,300.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-11-04 | 0.0000 WETH | 2,616,693,358,107,600.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-11-03 | 0.0000 WETH | 2,173,722,103,816,400.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-11-02 | 0.0000 WETH | 1,506,914,063,239,400.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-11-01 | 0.0000 WETH | 1,339,263,067,559,800.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-10-31 | 0.0000 WETH | 1,917,097,678,219,100.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-10-30 | 0.0000 WETH | 1,967,363,890,251,000.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-10-29 | 0.0000 WETH | 2,676,855,690,181,800.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-10-28 | 0.0000 WETH | 2,591,051,048,319,500.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-10-27 | 0.0000 WETH | 2,755,485,828,306,500.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-10-26 | 0.0000 WETH | 3,426,069,046,023,700.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-10-25 | 0.0000 WETH | 2,534,412,513,370,000.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-10-24 | 0.0000 WETH | 4,168,591,772,153,900.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-10-23 | 0.0000 WETH | 9,497,153,911,014,900.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-10-22 | 0.0000 WETH | 3,362,008,523,298,200.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-10-21 | 0.0000 WETH | 4,701,811,043,892,800.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-10-20 | 0.0000 WETH | 3,531,870,163,724,100.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-10-19 | 0.0000 WETH | 2,928,079,806,898,800.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-10-18 | 0.0000 WETH | 2,226,002,990,989,500.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-10-17 | 0.0000 WETH | 3,279,643,291,050,000.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-10-16 | 0.0000 WETH | 2,101,254,465,754,400.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-10-15 | 0.0000 WETH | 1,518,328,238,945,400.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-10-14 | 0.0000 WETH | 2,428,859,952,213,600.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-10-13 | 0.0000 WETH | 3,150,970,322,551,700.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-10-12 | 0.0000 WETH | 3,977,114,461,843,000.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-10-11 | 0.0000 WETH | 4,671,213,188,717,700.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-10-10 | 0.0000 WETH | 3,795,930,411,343,000.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-10-09 | 0.0000 WETH | 3,289,098,907,687,700.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-10-08 | 0.0000 WETH | 1,464,370,380,718,600.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-10-07 | 0.0000 WETH | 4,063,186,592,649,400.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-10-06 | 0.0000 WETH | 3,315,483,441,210,400.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-10-05 | 0.0000 WETH | 5,249,229,661,852,900.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-10-04 | 0.0000 WETH | 3,406,643,313,614,000.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-10-03 | 0.0000 WETH | 4,819,485,976,870,800.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-10-02 | 0.0000 WETH | 8,431,261,891,395,200.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-10-01 | 0.0000 WETH | 12,585,681,146,414,000.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-09-30 | 0.0000 WETH | 14,813,964,059,000,000.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-09-29 | 0.0000 WETH | 16,754,263,283,599,000.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-09-28 | 0.0000 WETH | 1,842,490,060,850,600.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
12