Identifier on Uniswap: 0x98d5aa447f15a0803104e57342edfb1b9a79444b
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-04 |
0.0436 USDT |
2,972,382.8430 |
0.0545 USDT |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
2021-12-02 |
0.0568 USDT |
10,462.4495 |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
2021-12-01 |
0.0646 USDT |
1,176,658.8696 |
0.0701 USDT |
0.0617 USDT |
0.0617 USDT |
0.0617 USDT |
2021-11-29 |
0.0734 USDT |
5,885.6512 |
0.0734 USDT |
0.0734 USDT |
0.0734 USDT |
0.0734 USDT |
2021-11-18 |
0.0746 USDT |
126,667.9899 |
0.0746 USDT |
0.0746 USDT |
0.0746 USDT |
0.0746 USDT |
2021-11-17 |
0.0765 USDT |
89,261.6576 |
0.0765 USDT |
0.0765 USDT |
0.0765 USDT |
0.0765 USDT |
2021-11-13 |
0.0852 USDT |
784,498.7235 |
0.0852 USDT |
0.0852 USDT |
0.0852 USDT |
0.0852 USDT |
2021-11-11 |
0.0957 USDT |
141,264.9164 |
0.0964 USDT |
0.0946 USDT |
0.0946 USDT |
0.0946 USDT |
2021-11-09 |
0.0983 USDT |
64,468.7881 |
0.0983 USDT |
0.0983 USDT |
0.0983 USDT |
0.0983 USDT |
2021-11-08 |
0.1050 USDT |
419,260.1287 |
0.1101 USDT |
0.0994 USDT |
0.0994 USDT |
0.0994 USDT |
2021-11-07 |
0.1119 USDT |
42,545.3046 |
0.1119 USDT |
0.1119 USDT |
0.1119 USDT |
0.1119 USDT |
2021-11-06 |
0.1148 USDT |
111,129.7420 |
0.1148 USDT |
0.1148 USDT |
0.1148 USDT |
0.1148 USDT |
2021-11-05 |
0.1192 USDT |
160,147.7754 |
0.1209 USDT |
0.1167 USDT |
0.1167 USDT |
0.1167 USDT |
2021-11-04 |
0.0964 USDT |
6,016,406.7892 |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
0.1302 USDT |