Identifier on Uniswap: 0x874dcf6a3f2dcf2d07e88718935184999c50709d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
0.0000 WETH |
26,085.1461 KEK |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-07-30 |
0.0000 WETH |
79,685.4025 KEK |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-07-29 |
0.0000 WETH |
277,803.7344 KEK |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-07-28 |
0.0000 WETH |
133,363.9199 KEK |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-07-27 |
0.0000 WETH |
11,040.0000 KEK |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-07-26 |
0.0000 WETH |
382,023.0727 KEK |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-07-25 |
0.0000 WETH |
5,110.8470 KEK |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-07-24 |
0.0000 WETH |
260,927.4605 KEK |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-07-23 |
0.0000 WETH |
200,000.0000 KEK |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-07-13 |
0.0000 WETH |
25,909.2156 KEK |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-07-12 |
0.0000 WETH |
42,665.2618 KEK |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-07-11 |
0.0000 WETH |
178,191.9051 KEK |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-07-10 |
0.0000 WETH |
218,939.3411 KEK |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-07-09 |
0.0000 WETH |
625,641.9290 KEK |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-07-08 |
0.0000 WETH |
341,619.7930 KEK |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-07-07 |
0.0000 WETH |
64,260.1449 KEK |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-07-06 |
0.0000 WETH |
186,404.9989 KEK |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-07-05 |
0.0000 WETH |
13,574.5361 KEK |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-07-04 |
0.0000 WETH |
1,404,867.1261 KEK |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-07-03 |
0.0000 WETH |
404,480.0859 KEK |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-07-02 |
0.0000 WETH |
511,772.2226 KEK |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-07-01 |
0.0000 WETH |
37,921.0619 KEK |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-30 |
0.0000 WETH |
216,159.1822 KEK |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-29 |
0.0000 WETH |
314,292.4094 KEK |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-28 |
0.0000 WETH |
904,496.5174 KEK |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-27 |
0.0000 WETH |
106,630.4285 KEK |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-26 |
0.0000 WETH |
632,114.7282 KEK |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-25 |
0.0000 WETH |
137,147.1592 KEK |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-24 |
0.0000 WETH |
2,951,373.2618 KEK |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-23 |
0.0000 WETH |
1,901,864.2187 KEK |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-22 |
0.0000 WETH |
77,988.1318 KEK |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-21 |
0.0000 WETH |
500,000.8505 KEK |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-20 |
0.0000 WETH |
73,529.1930 KEK |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-19 |
0.0000 WETH |
67,587.7919 KEK |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-18 |
0.0000 WETH |
147,730.2911 KEK |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-17 |
0.0000 WETH |
93,067.3831 KEK |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-16 |
0.0000 WETH |
2,048,899.7704 KEK |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-15 |
0.0000 WETH |
131,101.1900 KEK |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-14 |
0.0000 WETH |
31,377.0471 KEK |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-13 |
0.0000 WETH |
146,053.8854 KEK |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-12 |
0.0000 WETH |
84,874.8451 KEK |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-11 |
0.0000 WETH |
196,073.0543 KEK |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-10 |
0.0000 WETH |
14,465.3480 KEK |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-09 |
0.0000 WETH |
66,215.1448 KEK |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-08 |
0.0000 WETH |
892,101.0956 KEK |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-07 |
0.0000 WETH |
300,590.1807 KEK |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-06 |
0.0000 WETH |
141,816.6792 KEK |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-05 |
0.0000 WETH |
234,947.4386 KEK |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-04 |
0.0000 WETH |
257,490.9874 KEK |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-03 |
0.0000 WETH |
136,318.1530 KEK |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |