Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x106b3f201f7b152b3239d2d443b1b1743b108b74
12
Date Price Volume Open Low High Close
2024-05-03 0.0000 WETH 301,955.3337 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-05-02 0.0000 WETH 24,542.0934 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-05-01 0.0000 WETH 20,162.8665 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-30 0.0000 WETH 945.5915 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-29 0.0000 WETH 501,601.4255 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-28 0.0000 WETH 215,415.8015 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-27 0.0000 WETH 30,875.5309 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-26 0.0000 WETH 651,218.8774 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-25 0.0000 WETH 71,338.5619 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-24 0.0000 WETH 222,107.6393 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-23 0.0000 WETH 108,157.5421 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-22 0.0000 WETH 370,920.2033 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-21 0.0000 WETH 612,183.0952 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-20 0.0000 WETH 407,335.9106 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-19 0.0000 WETH 91,850.7120 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-18 0.0000 WETH 40,113.5974 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-17 0.0000 WETH 158,872.1336 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-16 0.0000 WETH 231,451.6298 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-15 0.0000 WETH 178,110.8600 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-14 0.0000 WETH 860,262.6032 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-13 0.0000 WETH 587,225.6082 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-12 0.0000 WETH 611,730.8878 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-11 0.0000 WETH 72,396.9426 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-10 0.0000 WETH 167,004.8790 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-09 0.0000 WETH 1,089,278.5375 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-08 0.0000 WETH 202,899.9350 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-07 0.0000 WETH 266,618.9835 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-06 0.0000 WETH 767,993.4798 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-05 0.0000 WETH 1,545,060.1566 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-04 0.0000 WETH 183,522.4339 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-03 0.0000 WETH 685,974.6276 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-02 0.0000 WETH 638,701.4243 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-01 0.0000 WETH 1,101,442.9809 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-31 0.0000 WETH 169,732.9375 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-30 0.0000 WETH 375,077.3739 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-29 0.0000 WETH 777,766.0029 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-28 0.0000 WETH 883,508.6925 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-27 0.0000 WETH 139,848.8086 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-26 0.0000 WETH 76,373.3614 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-25 0.0000 WETH 488,392.7992 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-24 0.0000 WETH 213,364.4093 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-23 0.0000 WETH 426,103.1866 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-22 0.0000 WETH 359,935.0587 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-21 0.0000 WETH 264,544.8182 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-20 0.0000 WETH 562,913.2316 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-19 0.0000 WETH 666,979.2163 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-18 0.0000 WETH 83,089.7885 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-17 0.0000 WETH 434,302.4925 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-16 0.0000 WETH 239,717.8852 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-15 0.0000 WETH 772,491.0187 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
12