Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x0f225fb979029ac264c7cc9493745b1fdb28c82d

Date	Price	Volume	Open	Low	High	Close
2021-12-01	0.0001 WETH	246,773.7813	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2021-11-30	0.0001 WETH	202,311.6982	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2021-11-29	0.0001 WETH	190,591.6994	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2021-11-16	0.0001 WETH	4,128.2830	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2021-11-15	0.0001 WETH	223,964.2626	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2021-11-14	0.0001 WETH	270,543.8220	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2021-11-13	0.0001 WETH	68,055.6220	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2021-11-12	0.0001 WETH	736,913.4530	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2021-11-11	0.0001 WETH	382,092.0192	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2021-11-10	0.0001 WETH	429,669.5916	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2021-11-09	0.0001 WETH	349,518.9581	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2021-11-08	0.0001 WETH	470,349.8969	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2021-11-07	0.0001 WETH	275,902.8329	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2021-11-06	0.0001 WETH	237,317.0328	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2021-10-21	0.0001 WETH	391,765.3826	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2021-10-20	0.0001 WETH	1,592,664.5475	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2021-10-19	0.0001 WETH	945,586.7576	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2021-10-18	0.0001 WETH	24,948.5214	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2021-10-14	0.0001 WETH	863,214.7092	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2021-10-13	0.0001 WETH	848,264.2146	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2021-10-12	0.0001 WETH	38,176.5664	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2021-10-11	0.0001 WETH	1,185,346.1626	0.0002 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2021-10-10	0.0002 WETH	4,375,657.7899	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0002 WETH
2021-10-09	0.0001 WETH	2,579,971.6112	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0001 WETH
2021-09-07	0.0001 WETH	79,743.2927	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2021-09-06	0.0001 WETH	841,579.0504	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2021-09-05	0.0001 WETH	143,251.5835	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2021-09-04	0.0001 WETH	665,531.9936	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2021-09-03	0.0001 WETH	674,833.2355	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH