Crypto exchange Uniswap
Market [unlinked] / WETH (WETH)
Identifier on Uniswap: 0x92935f844447abb37b38c4ffcf48d6c4fffd923212
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-09-01 | 0.0000 WETH | 17,193,875,428.4320 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-08-31 | 0.0000 WETH | 32,658,347,860.9710 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-08-30 | 0.0000 WETH | 25,588,849,198.1880 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-08-29 | 0.0000 WETH | 4,557,659,302.7427 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-08-28 | 0.0000 WETH | 4,509,819,290.8724 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-08-27 | 0.0000 WETH | 18,869,291,347.3270 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-08-26 | 0.0000 WETH | 5,284,333,711.9407 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-08-25 | 0.0000 WETH | 6,806,950,770.2361 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-08-24 | 0.0000 WETH | 42,508,228,989.0800 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-08-23 | 0.0000 WETH | 25,816,692,588.5340 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-08-22 | 0.0000 WETH | 35,127,921,246.4070 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-08-21 | 0.0000 WETH | 25,189,623,734.8120 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-08-20 | 0.0000 WETH | 82,629,723,068.8130 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-08-19 | 0.0000 WETH | 401,976,230,246.8400 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-08-18 | 0.0000 WETH | 132,181,539,535.4400 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-08-17 | 0.0000 WETH | 160,782,802,502.5800 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-08-16 | 0.0000 WETH | 115,284,679,245.8600 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-08-15 | 0.0000 WETH | 82,730,613,547.7510 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
12