Identifier on Uniswap: 0x5f0a8554a31d43b4db5f0bdb898b5d2319b6ea48
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-16 |
0.0001 WETH |
14,992.9144 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-15 |
0.0002 WETH |
218,326.7714 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-14 |
0.0001 WETH |
230,011.5040 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-13 |
0.0001 WETH |
45,366.0775 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-12 |
0.0001 WETH |
98,399.1449 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-11 |
0.0001 WETH |
9,772.1266 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
2021-06-10 |
0.0001 WETH |
81,291.6282 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-09 |
0.0001 WETH |
71,380.1920 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-08 |
0.0002 WETH |
82,244.4696 |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
2021-06-07 |
0.0002 WETH |
127,638.1888 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-06 |
0.0002 WETH |
20,750.0036 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-05 |
0.0002 WETH |
159,755.6809 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-04 |
0.0002 WETH |
39,147.8772 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-03 |
0.0002 WETH |
16,956.4582 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-02 |
0.0002 WETH |
102,557.3618 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-01 |
0.0002 WETH |
80,615.3204 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-31 |
0.0002 WETH |
19,942.3613 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-30 |
0.0002 WETH |
33,285.8517 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-29 |
0.0002 WETH |
103,181.0108 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-28 |
0.0002 WETH |
50,906.0054 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-27 |
0.0002 WETH |
62,321.6725 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-26 |
0.0002 WETH |
73,500.4002 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-25 |
0.0002 WETH |
131,419.6984 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-24 |
0.0002 WETH |
63,790.2011 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-23 |
0.0002 WETH |
150,535.3359 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-22 |
0.0002 WETH |
100,868.6475 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-21 |
0.0002 WETH |
63,895.6448 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-20 |
0.0002 WETH |
52,911.0819 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-19 |
0.0002 WETH |
188,200.7015 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-18 |
0.0002 WETH |
136,265.6237 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-17 |
0.0002 WETH |
48,076.6853 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-16 |
0.0002 WETH |
191,929.0616 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-15 |
0.0002 WETH |
50,455.9474 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-14 |
0.0002 WETH |
29,372.4130 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-13 |
0.0002 WETH |
52,352.1410 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-12 |
0.0002 WETH |
56,038.2242 |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-11 |
0.0003 WETH |
42,889.2121 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-05-10 |
0.0003 WETH |
7,381.1025 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-05-09 |
0.0003 WETH |
41,198.7779 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-05-08 |
0.0003 WETH |
6,723.7013 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-05-07 |
0.0003 WETH |
154,908.7062 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-05-06 |
0.0003 WETH |
51,271.9263 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-05-05 |
0.0003 WETH |
44,784.2529 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-05-04 |
0.0003 WETH |
131,414.2229 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-05-03 |
0.0003 WETH |
17,480.2824 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |