Crypto exchange Uniswap
Market [unlinked] / WETH (WETH)
Identifier on Uniswap: 0x3c8e12f96b669b1c16b26ef8b0341ba285fedaf412
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2022-05-05 | 0.0000 WETH | 1,323,818,289.9673 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-05-04 | 0.0000 WETH | 242,459,168.6713 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-05-02 | 0.0000 WETH | 3,394,844,229.6284 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-05-01 | 0.0000 WETH | 809,129,941.6734 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-04-30 | 0.0000 WETH | 327,482,364.6012 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-04-29 | 0.0000 WETH | 352,426,975.1966 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-04-28 | 0.0000 WETH | 664,692,213.8032 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-04-27 | 0.0000 WETH | 1,188,472,367.7577 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-04-26 | 0.0000 WETH | 461,597,810.5224 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-04-25 | 0.0000 WETH | 2,180,542,471.1606 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-04-24 | 0.0000 WETH | 132,216,520.4252 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-04-23 | 0.0000 WETH | 4,757,853,752.0796 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-04-22 | 0.0000 WETH | 1,330,611,341.5874 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-04-21 | 0.0000 WETH | 3,571,024,459.6849 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-04-20 | 0.0000 WETH | 3,928,835,790.6479 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-04-19 | 0.0000 WETH | 830,741,525.4415 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-04-18 | 0.0000 WETH | 1,439,575,782.5671 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-04-17 | 0.0000 WETH | 349,721,243.0241 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-04-16 | 0.0000 WETH | 1,419,146,089.6591 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-04-15 | 0.0000 WETH | 3,194,709,501.8294 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-04-14 | 0.0000 WETH | 2,732,386,987.1541 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-04-13 | 0.0000 WETH | 1,611,348,229.0796 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-04-12 | 0.0000 WETH | 854,304,420.3034 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-04-11 | 0.0000 WETH | 3,785,920,003.4701 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-04-10 | 0.0000 WETH | 383,997,001.5602 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-04-09 | 0.0000 WETH | 307,380,161.4483 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-04-08 | 0.0000 WETH | 1,872,337,410.3963 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-04-07 | 0.0000 WETH | 1,187,224,015.8490 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-04-06 | 0.0000 WETH | 4,350,078,352.0016 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-04-05 | 0.0000 WETH | 464,399,541.4646 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-04-04 | 0.0000 WETH | 1,222,851,619.4603 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-04-03 | 0.0000 WETH | 2,734,007,002.5912 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-04-02 | 0.0000 WETH | 1,999,743,973.8131 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-04-01 | 0.0000 WETH | 2,906,859,780.4478 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-03-31 | 0.0000 WETH | 5,982,530,431.1093 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-03-30 | 0.0000 WETH | 9,302,805,837.3875 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-03-29 | 0.0000 WETH | 4,659,054,611.6912 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-03-28 | 0.0000 WETH | 5,526,841,733.2995 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-03-27 | 0.0000 WETH | 1,728,044,304.6203 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-03-26 | 0.0000 WETH | 2,238,318,618.3750 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-03-25 | 0.0000 WETH | 2,138,581,078.7804 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-03-24 | 0.0000 WETH | 2,078,030,587.9535 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-03-23 | 0.0000 WETH | 5,094,889,117.7814 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-03-22 | 0.0000 WETH | 37,113,553,654.2480 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-03-21 | 0.0000 WETH | 1,155,569,992.0495 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-03-20 | 0.0000 WETH | 254,682,276.5406 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-03-19 | 0.0000 WETH | 521,741,796.4916 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-03-18 | 0.0000 WETH | 1,694,575,452.5357 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-03-17 | 0.0000 WETH | 879,451,838.7842 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-03-16 | 0.0000 WETH | 1,703,809,003.0613 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
12