Identifier on Uniswap: 0xfd0a40bc83c5fae4203dec7e5929b446b07d1c76
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-29 |
0.0004 WETH |
1,508,057.6502 FRAX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-07-28 |
0.0004 WETH |
1,680,969.1919 FRAX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-07-27 |
0.0004 WETH |
1,970,299.8662 FRAX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-07-26 |
0.0004 WETH |
3,042,031.0824 FRAX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-07-25 |
0.0005 WETH |
1,287,811.4697 FRAX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-24 |
0.0005 WETH |
995,970.9349 FRAX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-23 |
0.0005 WETH |
1,076,731.4038 FRAX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-22 |
0.0005 WETH |
1,613,371.3375 FRAX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-21 |
0.0005 WETH |
2,149,131.8843 FRAX |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-20 |
0.0006 WETH |
1,541,728.6886 FRAX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2021-07-19 |
0.0005 WETH |
1,690,677.0536 FRAX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2021-07-18 |
0.0005 WETH |
907,596.9449 FRAX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-17 |
0.0005 WETH |
1,481,419.8073 FRAX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-16 |
0.0005 WETH |
1,333,773.3203 FRAX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-15 |
0.0005 WETH |
1,485,290.8050 FRAX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-14 |
0.0005 WETH |
1,289,160.5773 FRAX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-13 |
0.0005 WETH |
2,062,089.0844 FRAX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-12 |
0.0005 WETH |
769,615.4505 FRAX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-11 |
0.0005 WETH |
460,763.4236 FRAX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-10 |
0.0005 WETH |
1,194,434.0598 FRAX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-09 |
0.0005 WETH |
1,523,953.9017 FRAX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-08 |
0.0005 WETH |
1,900,749.9538 FRAX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-07-07 |
0.0004 WETH |
1,942,640.7991 FRAX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-07-06 |
0.0004 WETH |
2,057,390.1987 FRAX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-07-05 |
0.0004 WETH |
1,620,711.7511 FRAX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-07-04 |
0.0004 WETH |
1,868,889.5626 FRAX |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-07-03 |
0.0005 WETH |
1,119,787.4265 FRAX |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-07-02 |
0.0005 WETH |
2,160,487.7221 FRAX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-01 |
0.0005 WETH |
2,006,762.6753 FRAX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-06-30 |
0.0005 WETH |
2,215,788.0733 FRAX |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-29 |
0.0005 WETH |
1,255,475.8653 FRAX |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-06-28 |
0.0005 WETH |
1,777,617.7717 FRAX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-06-27 |
0.0005 WETH |
1,332,207.6494 FRAX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-06-26 |
0.0006 WETH |
2,078,697.6691 FRAX |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2021-06-25 |
0.0005 WETH |
2,085,358.7515 FRAX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2021-06-24 |
0.0005 WETH |
1,130,132.7735 FRAX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-06-23 |
0.0005 WETH |
2,300,274.9908 FRAX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-06-22 |
0.0005 WETH |
4,168,145.9456 FRAX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-06-21 |
0.0005 WETH |
4,013,905.3936 FRAX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-06-20 |
0.0005 WETH |
1,864,516.4584 FRAX |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-19 |
0.0005 WETH |
1,078,286.2302 FRAX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-06-18 |
0.0004 WETH |
1,371,276.2735 FRAX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-06-17 |
0.0004 WETH |
1,053,376.6561 FRAX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-16 |
0.0004 WETH |
926,311.7980 FRAX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-15 |
0.0004 WETH |
1,270,106.2701 FRAX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-14 |
0.0004 WETH |
987,596.8083 FRAX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-13 |
0.0004 WETH |
1,230,010.1414 FRAX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-12 |
0.0004 WETH |
1,195,805.9805 FRAX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-11 |
0.0004 WETH |
1,391,289.7334 FRAX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-10 |
0.0004 WETH |
1,242,135.4228 FRAX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |