Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x1fab77e3a2bbff959b73364b910579500e33f2dd

Date	Price	Volume	Open	Low	High	Close
2024-04-12	0.0001 WETH	1,478.4815	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-04-11	0.0001 WETH	17,015.7068	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-04-10	0.0001 WETH	7,432.9491	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-04-09	0.0001 WETH	1,474.7961	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-04-08	0.0001 WETH	22,350.6240	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-04-07	0.0001 WETH	5,269.0996	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-04-06	0.0001 WETH	7,188.2132	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-04-05	0.0001 WETH	115,764.5363	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-04-04	0.0001 WETH	93,977.3382	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-04-03	0.0001 WETH	15,496.0918	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-04-02	0.0001 WETH	7,609.1620	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-04-01	0.0001 WETH	4,005.1042	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-31	0.0001 WETH	91,155.1158	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-30	0.0001 WETH	15,113.8960	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-29	0.0001 WETH	12,402.8481	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-28	0.0001 WETH	4,245.8994	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-27	0.0001 WETH	5,739.3218	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-26	0.0001 WETH	46,797.7308	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-25	0.0001 WETH	7,949.8405	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-24	0.0001 WETH	14,295.9831	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-23	0.0001 WETH	1,730.4401	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-22	0.0001 WETH	1,604.3150	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-21	0.0001 WETH	20,496.5293	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-20	0.0001 WETH	38,794.4210	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-19	0.0001 WETH	1,390.7212	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-18	0.0001 WETH	20,803.4494	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-16	0.0001 WETH	5,443.1035	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-15	0.0001 WETH	26,224.1497	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-14	0.0001 WETH	4,850.6538	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-13	0.0001 WETH	12,760.3232	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-12	0.0001 WETH	3,234.5475	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-11	0.0001 WETH	17,803.9467	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-10	0.0001 WETH	24,483.8163	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-09	0.0001 WETH	60,798.7466	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-08	0.0001 WETH	33,256.3706	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-07	0.0001 WETH	20,525.0000	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-06	0.0001 WETH	4,574.5896	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-05	0.0001 WETH	12,714.8491	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-04	0.0001 WETH	9,662.5338	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-03	0.0001 WETH	7,302.9757	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-02	0.0001 WETH	25,119.3888	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-01	0.0001 WETH	11,157.1939	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-02-29	0.0001 WETH	19,536.7032	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-02-28	0.0001 WETH	30,575.2454	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH