Identifier on Uniswap: 0x811cfb75567a252bea23474e2ccd1286927bfe0a
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.0006 WETH |
35,354.4684 |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2024-05-02 |
0.0006 WETH |
582,388.8243 |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2024-05-01 |
0.0006 WETH |
803,200.8041 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2024-04-30 |
0.0005 WETH |
730,335.6179 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2024-04-29 |
0.0005 WETH |
530,520.6196 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2024-04-28 |
0.0005 WETH |
330,355.4533 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2024-04-27 |
0.0005 WETH |
1,366,620.8263 |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2024-04-26 |
0.0005 WETH |
888,124.9427 |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2024-04-25 |
0.0006 WETH |
1,229,841.9587 |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2024-04-24 |
0.0006 WETH |
3,364,856.6860 |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2024-04-23 |
0.0007 WETH |
1,206,563.6900 |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2024-04-22 |
0.0008 WETH |
2,270,257.6989 |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2024-04-21 |
0.0008 WETH |
1,492,776.5611 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2024-04-20 |
0.0008 WETH |
3,481,830.2154 |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0008 WETH |
| 2024-04-19 |
0.0007 WETH |
4,259,298.5979 |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |