Identifier on Uniswap: 0x684b00a5773679f88598a19976fbeb25a68e9a5f
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
0.2462 USDC |
1,212,656.9674 XRD |
0.2527 USDC |
0.2348 USDC |
0.2348 USDC |
0.2511 USDC |
| 2021-12-19 |
0.2516 USDC |
1,412,428.7374 XRD |
0.2564 USDC |
0.2427 USDC |
0.2427 USDC |
0.2537 USDC |
| 2021-12-18 |
0.2653 USDC |
1,494,421.3944 XRD |
0.2574 USDC |
0.2574 USDC |
0.2574 USDC |
0.2626 USDC |
| 2021-12-17 |
0.2767 USDC |
2,386,309.8588 XRD |
0.2874 USDC |
0.2670 USDC |
0.2670 USDC |
0.2703 USDC |
| 2021-12-16 |
0.2993 USDC |
3,246,598.1651 XRD |
0.2848 USDC |
0.2769 USDC |
0.2769 USDC |
0.2871 USDC |
| 2021-12-15 |
0.2636 USDC |
2,295,078.0374 XRD |
0.2432 USDC |
0.2432 USDC |
0.2432 USDC |
0.2878 USDC |
| 2021-12-14 |
0.2320 USDC |
2,393,292.3738 XRD |
0.2307 USDC |
0.2281 USDC |
0.2281 USDC |
0.2400 USDC |
| 2021-12-13 |
0.2457 USDC |
3,160,918.0281 XRD |
0.2928 USDC |
0.2264 USDC |
0.2264 USDC |
0.2331 USDC |
| 2021-12-12 |
0.2918 USDC |
1,606,202.3735 XRD |
0.2848 USDC |
0.2736 USDC |
0.2736 USDC |
0.2941 USDC |
| 2021-12-11 |
0.2648 USDC |
1,446,065.6725 XRD |
0.2380 USDC |
0.2380 USDC |
0.2380 USDC |
0.2752 USDC |
| 2021-12-10 |
0.2573 USDC |
2,614,648.9695 XRD |
0.2536 USDC |
0.2401 USDC |
0.2401 USDC |
0.2401 USDC |
| 2021-12-09 |
0.2734 USDC |
4,545,355.1057 XRD |
0.2902 USDC |
0.2415 USDC |
0.2415 USDC |
0.2415 USDC |
| 2021-12-08 |
0.2850 USDC |
2,116,905.6115 XRD |
0.2856 USDC |
0.2749 USDC |
0.2749 USDC |
0.2868 USDC |
| 2021-12-07 |
0.3208 USDC |
2,235,789.4187 XRD |
0.3074 USDC |
0.3018 USDC |
0.3018 USDC |
0.3093 USDC |
| 2021-12-06 |
0.2808 USDC |
11,037,609.0635 XRD |
0.3304 USDC |
0.2511 USDC |
0.2511 USDC |
0.2833 USDC |
| 2021-12-05 |
0.3425 USDC |
2,148,072.9726 XRD |
0.3614 USDC |
0.3233 USDC |
0.3233 USDC |
0.3397 USDC |
| 2021-12-04 |
0.3209 USDC |
8,081,575.2859 XRD |
0.3879 USDC |
0.2861 USDC |
0.2861 USDC |
0.3575 USDC |
| 2021-12-03 |
0.4116 USDC |
1,916,496.4962 XRD |
0.4475 USDC |
0.3787 USDC |
0.3787 USDC |
0.3821 USDC |
| 2021-12-02 |
0.4308 USDC |
4,680,576.2088 XRD |
0.3848 USDC |
0.3848 USDC |
0.3848 USDC |
0.3942 USDC |
| 2021-12-01 |
0.4091 USDC |
2,747,564.8058 XRD |
0.4283 USDC |
0.3928 USDC |
0.3928 USDC |
0.3930 USDC |
| 2021-11-30 |
0.4528 USDC |
2,498,468.2735 XRD |
0.4424 USDC |
0.4260 USDC |
0.4260 USDC |
0.4546 USDC |
| 2021-11-29 |
0.4453 USDC |
2,924,264.1913 XRD |
0.4060 USDC |
0.4006 USDC |
0.4006 USDC |
0.4787 USDC |
| 2021-11-28 |
0.3567 USDC |
1,564,414.2451 XRD |
0.3904 USDC |
0.3467 USDC |
0.3467 USDC |
0.3587 USDC |
| 2021-11-27 |
0.3981 USDC |
1,792,205.2853 XRD |
0.3989 USDC |
0.3856 USDC |
0.3856 USDC |
0.3923 USDC |
| 2021-11-26 |
0.3931 USDC |
3,272,782.6848 XRD |
0.4195 USDC |
0.3756 USDC |
0.3756 USDC |
0.4033 USDC |
| 2021-11-25 |
0.4377 USDC |
2,703,978.6106 XRD |
0.3983 USDC |
0.3983 USDC |
0.3983 USDC |
0.4352 USDC |
| 2021-11-24 |
0.4063 USDC |
2,707,769.7544 XRD |
0.4206 USDC |
0.3828 USDC |
0.3828 USDC |
0.3970 USDC |
| 2021-11-23 |
0.4190 USDC |
6,004,889.5039 XRD |
0.4576 USDC |
0.4092 USDC |
0.4092 USDC |
0.4403 USDC |
| 2021-11-22 |
0.4600 USDC |
7,972,324.8973 XRD |
0.4789 USDC |
0.4217 USDC |
0.4217 USDC |
0.4535 USDC |
| 2021-11-21 |
0.4944 USDC |
6,663,312.8832 XRD |
0.4310 USDC |
0.4175 USDC |
0.4175 USDC |
0.4819 USDC |
| 2021-11-20 |
0.4378 USDC |
5,794,165.5399 XRD |
0.4793 USDC |
0.4035 USDC |
0.4035 USDC |
0.4455 USDC |
| 2021-11-19 |
0.4305 USDC |
12,284,411.4481 XRD |
0.3986 USDC |
0.3921 USDC |
0.3921 USDC |
0.4652 USDC |
| 2021-11-18 |
0.4323 USDC |
9,090,597.3000 XRD |
0.4620 USDC |
0.3929 USDC |
0.3929 USDC |
0.4015 USDC |
| 2021-11-17 |
0.4796 USDC |
4,794,076.5412 XRD |
0.5043 USDC |
0.4548 USDC |
0.4548 USDC |
0.4846 USDC |
| 2021-11-16 |
0.5146 USDC |
11,778,956.0629 XRD |
0.5459 USDC |
0.4979 USDC |
0.4979 USDC |
0.5106 USDC |
| 2021-11-15 |
0.5762 USDC |
5,725,487.3118 XRD |
0.6246 USDC |
0.5428 USDC |
0.5428 USDC |
0.5660 USDC |
| 2021-11-14 |
0.5806 USDC |
15,970,993.4934 XRD |
0.5636 USDC |
0.5490 USDC |
0.5490 USDC |
0.6063 USDC |
| 2021-11-13 |
0.4651 USDC |
3,676,358.5973 XRD |
0.4626 USDC |
0.4399 USDC |
0.4399 USDC |
0.5218 USDC |
| 2021-11-12 |
0.4361 USDC |
6,072,755.2161 XRD |
0.4625 USDC |
0.4072 USDC |
0.4072 USDC |
0.4541 USDC |
| 2021-11-11 |
0.4490 USDC |
5,580,310.1230 XRD |
0.3956 USDC |
0.3956 USDC |
0.3956 USDC |
0.4358 USDC |
| 2021-11-10 |
0.4617 USDC |
7,391,698.4703 XRD |
0.4295 USDC |
0.4126 USDC |
0.4126 USDC |
0.4414 USDC |
| 2021-11-09 |
0.4121 USDC |
14,295,811.8296 XRD |
0.4946 USDC |
0.3698 USDC |
0.3698 USDC |
0.4020 USDC |
| 2021-11-08 |
0.4210 USDC |
35,764,599.2972 XRD |
0.3289 USDC |
0.3289 USDC |
0.3289 USDC |
0.4630 USDC |
| 2021-11-07 |
0.2964 USDC |
12,377,886.6211 XRD |
0.2737 USDC |
0.2565 USDC |
0.2565 USDC |
0.3317 USDC |
| 2021-11-06 |
0.2441 USDC |
22,413,737.9726 XRD |
0.2408 USDC |
0.2063 USDC |
0.2063 USDC |
0.2718 USDC |
| 2021-11-05 |
0.2121 USDC |
23,192,968.6291 XRD |
0.1661 USDC |
0.1661 USDC |
0.1661 USDC |
0.2192 USDC |
| 2021-11-04 |
0.1603 USDC |
7,679,969.3430 XRD |
0.1581 USDC |
0.1518 USDC |
0.1518 USDC |
0.1643 USDC |
| 2021-11-03 |
0.1480 USDC |
6,548,561.0015 XRD |
0.1364 USDC |
0.1352 USDC |
0.1352 USDC |
0.1523 USDC |
| 2021-11-02 |
0.1393 USDC |
8,329,469.6793 XRD |
0.1278 USDC |
0.1278 USDC |
0.1278 USDC |
0.1347 USDC |
| 2021-11-01 |
0.1303 USDC |
20,786,828.3026 XRD |
0.1139 USDC |
0.1053 USDC |
0.1053 USDC |
0.1365 USDC |