Crypto exchange Uniswap
Market [unlinked] / Tether (USDT)
Identifier on Uniswap: 0x8d8da72161da2d800ebdd2a316214eac7c32fca012
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-06-25 | 1.1158 USDT | 25,045.0205 | 1.1787 USDT | 1.1158 USDT | 1.1158 USDT | 1.1158 USDT |
| 2021-06-24 | 1.1754 USDT | 77.4999 | 1.1631 USDT | 1.1631 USDT | 1.1631 USDT | 1.1787 USDT |
| 2021-06-23 | 1.1727 USDT | 86.4509 | 1.1476 USDT | 1.1476 USDT | 1.1476 USDT | 1.1791 USDT |
| 2021-06-22 | 1.1767 USDT | 67.6697 | 1.1799 USDT | 1.1694 USDT | 1.1694 USDT | 1.1788 USDT |
| 2021-06-21 | 1.1779 USDT | 67.7033 | 1.1641 USDT | 1.1641 USDT | 1.1641 USDT | 1.1772 USDT |
| 2021-06-20 | 1.1717 USDT | 82.8475 | 1.1183 USDT | 1.1183 USDT | 1.1183 USDT | 1.1694 USDT |
| 2021-06-19 | 1.1972 USDT | 9,809.3351 | 1.2010 USDT | 1.1615 USDT | 1.1615 USDT | 1.1773 USDT |
| 2021-06-18 | 0.8581 USDT | 68.3972 | 1.1997 USDT | 0.2982 USDT | 0.2982 USDT | 1.2007 USDT |
| 2021-06-17 | 1.1961 USDT | 78.9376 | 1.2024 USDT | 1.1784 USDT | 1.1784 USDT | 1.1913 USDT |
| 2021-06-16 | 1.1966 USDT | 90.3782 | 1.1932 USDT | 1.1897 USDT | 1.1897 USDT | 1.1938 USDT |
| 2021-06-15 | 1.1944 USDT | 73.7095 | 1.1909 USDT | 1.1865 USDT | 1.1865 USDT | 1.1865 USDT |
| 2021-06-14 | 1.2001 USDT | 59.3469 | 1.1908 USDT | 1.1908 USDT | 1.1908 USDT | 1.2035 USDT |
| 2021-06-13 | 1.1987 USDT | 81.3998 | 1.2023 USDT | 1.1856 USDT | 1.1856 USDT | 1.2016 USDT |
| 2021-06-12 | 1.1521 USDT | 238.8019 | 1.2051 USDT | 1.1225 USDT | 1.1225 USDT | 1.2032 USDT |
| 2021-06-11 | 1.1677 USDT | 233.9222 | 1.1820 USDT | 1.1511 USDT | 1.1511 USDT | 1.2043 USDT |
| 2021-06-10 | 1.1989 USDT | 632.3144 | 1.2092 USDT | 1.1984 USDT | 1.1984 USDT | 1.2062 USDT |
| 2021-06-09 | 1.1956 USDT | 536.3970 | 1.2013 USDT | 1.1902 USDT | 1.1902 USDT | 1.1902 USDT |
| 2021-06-08 | 1.2105 USDT | 1,945.8234 | 1.2176 USDT | 1.1879 USDT | 1.1879 USDT | 1.2062 USDT |
| 2021-06-07 | 1.2132 USDT | 63.5314 | 1.2191 USDT | 1.2000 USDT | 1.2000 USDT | 1.2126 USDT |
| 2021-06-06 | 1.1914 USDT | 635.1809 | 1.2145 USDT | 1.1811 USDT | 1.1811 USDT | 1.2191 USDT |
| 2021-06-05 | 1.2070 USDT | 464.3463 | 0.9439 USDT | 0.9439 USDT | 0.9439 USDT | 1.2145 USDT |
| 2021-06-04 | 1.2156 USDT | 40.0321 | 1.2156 USDT | 1.2155 USDT | 1.2155 USDT | 1.2155 USDT |
| 2021-06-03 | 1.2150 USDT | 230.3912 | 1.2150 USDT | 1.2150 USDT | 1.2150 USDT | 1.2150 USDT |
| 2021-05-31 | 1.1975 USDT | 1,352.1580 | 1.2149 USDT | 1.1846 USDT | 1.1846 USDT | 1.1846 USDT |
| 2021-05-29 | 1.1903 USDT | 777.8885 | 1.1903 USDT | 1.1903 USDT | 1.1903 USDT | 1.1903 USDT |
| 2021-05-26 | 0.9946 USDT | 281.9531 | 0.9946 USDT | 0.9946 USDT | 0.9946 USDT | 0.9946 USDT |
| 2021-05-22 | 1.1297 USDT | 960.1948 | 0.9800 USDT | 0.9800 USDT | 0.9800 USDT | 1.1790 USDT |
| 2021-05-21 | 1.2217 USDT | 3,576.3654 | 1.2217 USDT | 1.2217 USDT | 1.2217 USDT | 1.2217 USDT |
| 2021-05-20 | 1.2148 USDT | 8,338.0136 | 1.2148 USDT | 1.2148 USDT | 1.2148 USDT | 1.2148 USDT |
| 2021-05-18 | 1.1281 USDT | 505.8737 | 1.1281 USDT | 1.1281 USDT | 1.1281 USDT | 1.1281 USDT |
| 2021-05-16 | 1.1871 USDT | 8,907.2063 | 1.1811 USDT | 1.1811 USDT | 1.1811 USDT | 1.1932 USDT |
| 2021-05-11 | 1.1803 USDT | 3,100.3015 | 1.1476 USDT | 1.1476 USDT | 1.1476 USDT | 1.1943 USDT |
| 2021-05-10 | 1.1590 USDT | 20,069.3522 | 1.2113 USDT | 1.1589 USDT | 1.1589 USDT | 1.1589 USDT |
| 2021-05-09 | 1.1976 USDT | 2,799.5089 | 1.2011 USDT | 0.7926 USDT | 0.7926 USDT | 0.7926 USDT |
| 2021-05-07 | 1.1651 USDT | 521.9423 | 1.1651 USDT | 1.1651 USDT | 1.1651 USDT | 1.1651 USDT |
| 2021-05-06 | 1.2031 USDT | 3,912.1613 | 1.2039 USDT | 1.2023 USDT | 1.2023 USDT | 1.2023 USDT |
| 2021-05-04 | 1.1886 USDT | 9,803.2337 | 1.1886 USDT | 1.1886 USDT | 1.1886 USDT | 1.1886 USDT |
| 2021-05-03 | 1.2068 USDT | 902.7816 | 1.2068 USDT | 1.2068 USDT | 1.2068 USDT | 1.2068 USDT |
12