Identifier on Uniswap: 0x09062ce4f20aac71f8074ac6cf8e6968abd4d03e
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-10 |
0.0001 WETH |
649,260.1816 EQX |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2021-12-09 |
0.0000 WETH |
474,812.4482 EQX |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-08 |
0.0001 WETH |
1,692,639.5901 EQX |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2021-12-07 |
0.0000 WETH |
558,267.8783 EQX |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-06 |
0.0001 WETH |
555,717.0534 EQX |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-05 |
0.0001 WETH |
2,138,752.6674 EQX |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2021-12-04 |
0.0000 WETH |
183,388.5262 EQX |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-03 |
0.0000 WETH |
616,176.2608 EQX |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-02 |
0.0000 WETH |
442,389.6080 EQX |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-01 |
0.0000 WETH |
67,804.3512 EQX |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-30 |
0.0000 WETH |
343,435.6679 EQX |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-29 |
0.0001 WETH |
170,057.5064 EQX |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2021-11-28 |
0.0001 WETH |
76,156.9427 EQX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-27 |
0.0001 WETH |
130,482.9010 EQX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-26 |
0.0001 WETH |
758,272.3612 EQX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-25 |
0.0001 WETH |
678,679.4925 EQX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-24 |
0.0001 WETH |
250,639.6729 EQX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-23 |
0.0001 WETH |
51,491.9070 EQX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-22 |
0.0001 WETH |
238,992.1934 EQX |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2021-11-21 |
0.0001 WETH |
59,133.8976 EQX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-20 |
0.0001 WETH |
264,926.5296 EQX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-19 |
0.0000 WETH |
2,727,500.6400 EQX |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2021-11-18 |
0.0001 WETH |
269,591.1909 EQX |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2021-11-17 |
0.0001 WETH |
941,988.8592 EQX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-16 |
0.0001 WETH |
438,044.2557 EQX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-15 |
0.0001 WETH |
568,507.2469 EQX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-14 |
0.0001 WETH |
266,409.9795 EQX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-13 |
0.0001 WETH |
394,498.4359 EQX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-12 |
0.0001 WETH |
518,618.9493 EQX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-11 |
0.0001 WETH |
533,125.2393 EQX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-10 |
0.0001 WETH |
774,039.1058 EQX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-09 |
0.0001 WETH |
1,463,700.5740 EQX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-08 |
0.0001 WETH |
3,194,453.4990 EQX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-07 |
0.0001 WETH |
1,382,304.9977 EQX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-06 |
0.0001 WETH |
28,545.4211 EQX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-05 |
0.0001 WETH |
430,957.3978 EQX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-04 |
0.0001 WETH |
109,821.0554 EQX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-03 |
0.0001 WETH |
350,515.8428 EQX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-02 |
0.0001 WETH |
560,922.1013 EQX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-01 |
0.0001 WETH |
291,274.5147 EQX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-31 |
0.0001 WETH |
195,798.4494 EQX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-30 |
0.0001 WETH |
253,614.5881 EQX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-29 |
0.0001 WETH |
314,031.0941 EQX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-28 |
0.0001 WETH |
153,371.3407 EQX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-27 |
0.0001 WETH |
111,091.4271 EQX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-26 |
0.0001 WETH |
1,941,453.0515 EQX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-25 |
0.0001 WETH |
327,426.1470 EQX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-24 |
0.0001 WETH |
1,811,787.7144 EQX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-23 |
0.0001 WETH |
1,820,240.0631 EQX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-22 |
0.0001 WETH |
1,692,524.6954 EQX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |