Identifier on Uniswap: 0xeb4770eea58fefab132663b852a8b7a35a843c71
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-29 |
0.0001 WETH |
97,082.0630 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-28 |
0.0001 WETH |
378,136.9138 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-27 |
0.0001 WETH |
9,183.0176 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-26 |
0.0001 WETH |
61,416.0960 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-25 |
0.0001 WETH |
394,854.4597 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-24 |
0.0001 WETH |
1,468,634.9650 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-23 |
0.0001 WETH |
447,383.5809 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
2021-06-22 |
0.0000 WETH |
295,282.9565 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-06-21 |
0.0000 WETH |
76,646.0071 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-06-20 |
0.0000 WETH |
660,103.6070 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-06-19 |
0.0000 WETH |
37,002.4222 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-06-18 |
0.0000 WETH |
85,327.7326 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-06-17 |
0.0000 WETH |
12,597.3645 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-06-16 |
0.0000 WETH |
69,408.1857 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-06-15 |
0.0000 WETH |
117,130.6186 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-06-14 |
0.0000 WETH |
54,275.3587 |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-06-13 |
0.0001 WETH |
403,090.6351 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-12 |
0.0001 WETH |
221,284.0659 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-11 |
0.0001 WETH |
58,057.9341 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-10 |
0.0001 WETH |
135,015.8684 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-09 |
0.0001 WETH |
264,909.5627 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-08 |
0.0001 WETH |
187,797.1057 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-07 |
0.0001 WETH |
198,994.9539 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-06 |
0.0001 WETH |
121,652.8699 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-05 |
0.0001 WETH |
157,912.0215 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-04 |
0.0001 WETH |
114,662.2531 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-03 |
0.0001 WETH |
57,576.2652 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-02 |
0.0001 WETH |
37,378.7679 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-01 |
0.0001 WETH |
200,214.6671 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-31 |
0.0001 WETH |
49,233.0415 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-30 |
0.0001 WETH |
20,374.4235 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-29 |
0.0001 WETH |
58,580.2286 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-28 |
0.0001 WETH |
120,456.9576 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-27 |
0.0001 WETH |
159,560.3846 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-26 |
0.0001 WETH |
125,031.2501 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-25 |
0.0001 WETH |
1,142,662.4875 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-24 |
0.0001 WETH |
521,152.5042 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-23 |
0.0001 WETH |
481,111.8242 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-22 |
0.0001 WETH |
374,309.1926 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-21 |
0.0001 WETH |
72,489.5292 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-20 |
0.0001 WETH |
459,797.3669 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-19 |
0.0001 WETH |
105,196.4784 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-18 |
0.0001 WETH |
69,299.6904 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-17 |
0.0001 WETH |
124,141.8153 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-16 |
0.0001 WETH |
157,632.7243 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-15 |
0.0001 WETH |
143,935.7664 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-14 |
0.0001 WETH |
76,411.4740 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-13 |
0.0001 WETH |
132,420.1646 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-12 |
0.0001 WETH |
654,625.0753 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-11 |
0.0001 WETH |
518,991.0520 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |