Crypto exchange Uniswap
Market [unlinked] / WETH (WETH)
Identifier on Uniswap: 0x837f68d11cd15e8ab10dd5f3f210516f2cf2bcfb12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-11-07 | 0.0017 WETH | 15,644.3624 | 0.0016 WETH | 0.0015 WETH | 0.0015 WETH | 0.0018 WETH |
2021-11-06 | 0.0017 WETH | 17,332.0779 | 0.0016 WETH | 0.0016 WETH | 0.0016 WETH | 0.0017 WETH |
2021-11-05 | 0.0015 WETH | 50,903.7767 | 0.0017 WETH | 0.0015 WETH | 0.0015 WETH | 0.0015 WETH |
2021-11-04 | 0.0018 WETH | 14,199.4052 | 0.0019 WETH | 0.0017 WETH | 0.0017 WETH | 0.0017 WETH |
2021-11-03 | 0.0023 WETH | 30,106.2172 | 0.0022 WETH | 0.0020 WETH | 0.0020 WETH | 0.0020 WETH |
2021-11-02 | 0.0020 WETH | 64,398.1214 | 0.0018 WETH | 0.0017 WETH | 0.0017 WETH | 0.0023 WETH |
2021-11-01 | 0.0017 WETH | 51,186.9594 | 0.0014 WETH | 0.0014 WETH | 0.0014 WETH | 0.0017 WETH |
2021-10-31 | 0.0014 WETH | 4,682.9558 | 0.0014 WETH | 0.0014 WETH | 0.0014 WETH | 0.0014 WETH |
2021-10-30 | 0.0015 WETH | 21,162.7214 | 0.0013 WETH | 0.0013 WETH | 0.0013 WETH | 0.0013 WETH |
2021-10-29 | 0.0014 WETH | 45,157.2430 | 0.0012 WETH | 0.0011 WETH | 0.0011 WETH | 0.0013 WETH |
2021-10-28 | 0.0012 WETH | 6,729.0181 | 0.0013 WETH | 0.0012 WETH | 0.0012 WETH | 0.0012 WETH |
2021-10-27 | 0.0012 WETH | 9,531.8898 | 0.0013 WETH | 0.0012 WETH | 0.0012 WETH | 0.0012 WETH |
2021-10-26 | 0.0012 WETH | 43,079.8545 | 0.0011 WETH | 0.0011 WETH | 0.0011 WETH | 0.0013 WETH |
2021-10-25 | 0.0012 WETH | 11,092.0451 | 0.0011 WETH | 0.0011 WETH | 0.0011 WETH | 0.0011 WETH |
2021-10-24 | 0.0011 WETH | 17,254.0556 | 0.0011 WETH | 0.0011 WETH | 0.0011 WETH | 0.0011 WETH |
2021-10-23 | 0.0011 WETH | 1,050.7365 | 0.0011 WETH | 0.0011 WETH | 0.0011 WETH | 0.0011 WETH |
2021-10-20 | 0.0011 WETH | 12,337.0915 | 0.0010 WETH | 0.0010 WETH | 0.0010 WETH | 0.0012 WETH |
2021-10-19 | 0.0010 WETH | 1,042.9993 | 0.0010 WETH | 0.0010 WETH | 0.0010 WETH | 0.0010 WETH |
2021-10-15 | 0.0014 WETH | 14,153.9377 | 0.0014 WETH | 0.0013 WETH | 0.0013 WETH | 0.0013 WETH |
2021-10-14 | 0.0012 WETH | 16,756.1135 | 0.0013 WETH | 0.0012 WETH | 0.0012 WETH | 0.0013 WETH |
2021-10-13 | 0.0013 WETH | 1,851.3404 | 0.0013 WETH | 0.0013 WETH | 0.0013 WETH | 0.0013 WETH |
2021-10-10 | 0.0015 WETH | 13,470.6508 | 0.0017 WETH | 0.0015 WETH | 0.0015 WETH | 0.0015 WETH |
2021-10-09 | 0.0016 WETH | 9,585.1384 | 0.0015 WETH | 0.0015 WETH | 0.0015 WETH | 0.0017 WETH |
2021-10-08 | 0.0015 WETH | 38,297.2035 | 0.0013 WETH | 0.0013 WETH | 0.0013 WETH | 0.0015 WETH |
2021-10-07 | 0.0012 WETH | 14,204.4236 | 0.0012 WETH | 0.0012 WETH | 0.0012 WETH | 0.0013 WETH |
2021-09-10 | 0.0012 WETH | 17,312.2230 | 0.0012 WETH | 0.0011 WETH | 0.0011 WETH | 0.0012 WETH |
2021-09-09 | 0.0011 WETH | 48,421.7251 | 0.0009 WETH | 0.0009 WETH | 0.0009 WETH | 0.0012 WETH |
2021-09-08 | 0.0009 WETH | 6,712.7376 | 0.0009 WETH | 0.0009 WETH | 0.0009 WETH | 0.0009 WETH |
2021-06-01 | 0.0018 WETH | 6,797.0002 | 0.0018 WETH | 0.0017 WETH | 0.0017 WETH | 0.0017 WETH |
2021-05-31 | 0.0017 WETH | 117,152.1130 | 0.0013 WETH | 0.0012 WETH | 0.0012 WETH | 0.0019 WETH |
2021-05-30 | 0.0012 WETH | 16,844.4644 | 0.0012 WETH | 0.0012 WETH | 0.0012 WETH | 0.0013 WETH |
2021-05-20 | 0.0018 WETH | 30,292.6538 | 0.0019 WETH | 0.0016 WETH | 0.0016 WETH | 0.0017 WETH |
2021-05-19 | 0.0018 WETH | 50,012.3589 | 0.0018 WETH | 0.0017 WETH | 0.0017 WETH | 0.0019 WETH |
2021-05-18 | 0.0016 WETH | 33,549.9383 | 0.0016 WETH | 0.0015 WETH | 0.0015 WETH | 0.0017 WETH |
2021-05-17 | 0.0016 WETH | 27,843.7026 | 0.0016 WETH | 0.0015 WETH | 0.0015 WETH | 0.0016 WETH |
2021-05-16 | 0.0016 WETH | 28,094.7210 | 0.0016 WETH | 0.0015 WETH | 0.0015 WETH | 0.0015 WETH |
2021-05-15 | 0.0017 WETH | 46,278.7351 | 0.0017 WETH | 0.0016 WETH | 0.0016 WETH | 0.0016 WETH |
2021-05-14 | 0.0018 WETH | 31,484.3811 | 0.0017 WETH | 0.0016 WETH | 0.0016 WETH | 0.0016 WETH |
2021-05-13 | 0.0017 WETH | 47,602.6456 | 0.0018 WETH | 0.0016 WETH | 0.0016 WETH | 0.0017 WETH |
2021-05-12 | 0.0020 WETH | 32,409.1401 | 0.0022 WETH | 0.0017 WETH | 0.0017 WETH | 0.0018 WETH |
2021-05-11 | 0.0022 WETH | 27,921.8109 | 0.0022 WETH | 0.0021 WETH | 0.0021 WETH | 0.0022 WETH |
2021-05-10 | 0.0021 WETH | 29,978.7095 | 0.0019 WETH | 0.0018 WETH | 0.0018 WETH | 0.0022 WETH |
2021-05-09 | 0.0021 WETH | 16,728.8132 | 0.0022 WETH | 0.0019 WETH | 0.0019 WETH | 0.0019 WETH |
2021-05-08 | 0.0025 WETH | 62,693.3230 | 0.0024 WETH | 0.0022 WETH | 0.0022 WETH | 0.0022 WETH |
2021-05-07 | 0.0026 WETH | 68,945.4895 | 0.0026 WETH | 0.0022 WETH | 0.0022 WETH | 0.0024 WETH |
2021-05-06 | 0.0025 WETH | 73,043.9303 | 0.0024 WETH | 0.0023 WETH | 0.0023 WETH | 0.0025 WETH |
2021-05-05 | 0.0023 WETH | 179,786.3731 | 0.0020 WETH | 0.0020 WETH | 0.0020 WETH | 0.0024 WETH |
2021-05-04 | 0.0020 WETH | 49,169.2931 | 0.0019 WETH | 0.0018 WETH | 0.0018 WETH | 0.0019 WETH |
2021-05-03 | 0.0019 WETH | 224,525.5405 | 0.0015 WETH | 0.0015 WETH | 0.0015 WETH | 0.0019 WETH |
2021-05-02 | 0.0014 WETH | 38,457.6533 | 0.0016 WETH | 0.0014 WETH | 0.0014 WETH | 0.0014 WETH |
12