Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x837f68d11cd15e8ab10dd5f3f210516f2cf2bcfb
12
Date Price Volume Open Low High Close
2021-11-07 0.0017 WETH 15,644.3624 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0018 WETH
2021-11-06 0.0017 WETH 17,332.0779 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2021-11-05 0.0015 WETH 50,903.7767 0.0017 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-11-04 0.0018 WETH 14,199.4052 0.0019 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-11-03 0.0023 WETH 30,106.2172 0.0022 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2021-11-02 0.0020 WETH 64,398.1214 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0023 WETH
2021-11-01 0.0017 WETH 51,186.9594 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0017 WETH
2021-10-31 0.0014 WETH 4,682.9558 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-10-30 0.0015 WETH 21,162.7214 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-10-29 0.0014 WETH 45,157.2430 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0013 WETH
2021-10-28 0.0012 WETH 6,729.0181 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-10-27 0.0012 WETH 9,531.8898 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-10-26 0.0012 WETH 43,079.8545 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0013 WETH
2021-10-25 0.0012 WETH 11,092.0451 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-10-24 0.0011 WETH 17,254.0556 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-10-23 0.0011 WETH 1,050.7365 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-10-20 0.0011 WETH 12,337.0915 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0012 WETH
2021-10-19 0.0010 WETH 1,042.9993 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-10-15 0.0014 WETH 14,153.9377 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-10-14 0.0012 WETH 16,756.1135 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0013 WETH
2021-10-13 0.0013 WETH 1,851.3404 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-10-10 0.0015 WETH 13,470.6508 0.0017 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-10-09 0.0016 WETH 9,585.1384 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0017 WETH
2021-10-08 0.0015 WETH 38,297.2035 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0015 WETH
2021-10-07 0.0012 WETH 14,204.4236 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0013 WETH
2021-09-10 0.0012 WETH 17,312.2230 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0012 WETH
2021-09-09 0.0011 WETH 48,421.7251 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0012 WETH
2021-09-08 0.0009 WETH 6,712.7376 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-06-01 0.0018 WETH 6,797.0002 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-05-31 0.0017 WETH 117,152.1130 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0019 WETH
2021-05-30 0.0012 WETH 16,844.4644 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0013 WETH
2021-05-20 0.0018 WETH 30,292.6538 0.0019 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2021-05-19 0.0018 WETH 50,012.3589 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0019 WETH
2021-05-18 0.0016 WETH 33,549.9383 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0017 WETH
2021-05-17 0.0016 WETH 27,843.7026 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2021-05-16 0.0016 WETH 28,094.7210 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-05-15 0.0017 WETH 46,278.7351 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-05-14 0.0018 WETH 31,484.3811 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-05-13 0.0017 WETH 47,602.6456 0.0018 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2021-05-12 0.0020 WETH 32,409.1401 0.0022 WETH 0.0017 WETH 0.0017 WETH 0.0018 WETH
2021-05-11 0.0022 WETH 27,921.8109 0.0022 WETH 0.0021 WETH 0.0021 WETH 0.0022 WETH
2021-05-10 0.0021 WETH 29,978.7095 0.0019 WETH 0.0018 WETH 0.0018 WETH 0.0022 WETH
2021-05-09 0.0021 WETH 16,728.8132 0.0022 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2021-05-08 0.0025 WETH 62,693.3230 0.0024 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-05-07 0.0026 WETH 68,945.4895 0.0026 WETH 0.0022 WETH 0.0022 WETH 0.0024 WETH
2021-05-06 0.0025 WETH 73,043.9303 0.0024 WETH 0.0023 WETH 0.0023 WETH 0.0025 WETH
2021-05-05 0.0023 WETH 179,786.3731 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0024 WETH
2021-05-04 0.0020 WETH 49,169.2931 0.0019 WETH 0.0018 WETH 0.0018 WETH 0.0019 WETH
2021-05-03 0.0019 WETH 224,525.5405 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0019 WETH
2021-05-02 0.0014 WETH 38,457.6533 0.0016 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
12