Crypto exchange Uniswap
Market [unlinked] / WETH (WETH)
Identifier on Uniswap: 0x96b1071dec3158bd1c0bfc8aecf5ee969f9ca3db12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-11-02 | 0.0000 WETH | 482,449.6799 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-01 | 0.0000 WETH | 1,429,868.4893 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-31 | 0.0000 WETH | 1,890,964.3605 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-30 | 0.0000 WETH | 864,533.6563 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-29 | 0.0000 WETH | 1,738,406.5204 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-28 | 0.0000 WETH | 4,140,006.2747 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-27 | 0.0000 WETH | 3,860,160.8896 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-26 | 0.0000 WETH | 6,601,283.5640 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-25 | 0.0000 WETH | 1,112,872.5158 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-24 | 0.0000 WETH | 4,032,175.9037 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-23 | 0.0000 WETH | 1,338,924.3568 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-22 | 0.0000 WETH | 3,454,769.3473 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-21 | 0.0000 WETH | 2,659,161.0870 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-20 | 0.0000 WETH | 5,878,473.3066 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-19 | 0.0000 WETH | 4,794,366.0728 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-18 | 0.0000 WETH | 11,224,782.9922 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-17 | 0.0000 WETH | 3,525,917.7532 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-16 | 0.0000 WETH | 16,229,957.2693 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-15 | 0.0000 WETH | 15,841,681.6242 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-14 | 0.0000 WETH | 10,628,651.5545 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-13 | 0.0000 WETH | 21,227,891.5895 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-05-15 | 0.0000 WETH | 4,473,791.3458 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-05-14 | 0.0000 WETH | 10,339,963.5162 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-05-13 | 0.0000 WETH | 2,762,954.3855 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
12