Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x9ec5149472db6acffb9023a47d37b4ecbcf68a4b
123456
Date Price Volume Open Low High Close
2021-07-08 0.0000 WETH 1,450,098,183,651.1001 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-07-07 0.0000 WETH 1,948,121,347,587.7000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-07-06 0.0000 WETH 2,905,092,880,400.2998 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-07-05 0.0000 WETH 4,971,108,319,892.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-07-04 0.0000 WETH 5,240,186,124,248.5996 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-07-03 0.0000 WETH 3,805,118,347,846.6001 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-07-02 0.0000 WETH 5,455,796,901,301.4004 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-07-01 0.0000 WETH 5,902,583,513,547.2998 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-06-30 0.0000 WETH 1,657,605,733,010.6001 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-06-29 0.0000 WETH 4,969,419,534,921.7998 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-06-28 0.0000 WETH 3,516,719,775,715.1001 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-06-27 0.0000 WETH 1,459,660,708,339.3999 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-06-26 0.0000 WETH 2,432,877,411,950.2002 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-06-25 0.0000 WETH 1,318,417,775,519.7000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-06-24 0.0000 WETH 8,416,426,967,356.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-06-23 0.0000 WETH 7,046,381,653,902.9004 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-06-22 0.0000 WETH 2,778,173,420,195.7002 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-06-21 0.0000 WETH 9,302,723,806,668.8008 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-06-20 0.0000 WETH 1,996,990,771,402.7000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-06-19 0.0000 WETH 3,619,897,980,944.7002 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-06-18 0.0000 WETH 2,734,025,343,297.8999 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-06-17 0.0000 WETH 6,007,896,407,123.2998 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-06-16 0.0000 WETH 4,190,927,421,548.8999 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-06-15 0.0000 WETH 3,285,131,415,197.2998 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-06-14 0.0000 WETH 3,039,849,798,581.1001 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-06-13 0.0000 WETH 4,404,945,708,462.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-06-12 0.0000 WETH 6,513,128,797,357.2998 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-06-11 0.0000 WETH 9,845,971,028,842.3008 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-06-10 0.0000 WETH 8,522,156,871,629.4004 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-06-09 0.0000 WETH 11,755,418,457,877.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-06-08 0.0000 WETH 10,864,122,047,052.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-06-07 0.0000 WETH 7,885,979,510,265.0996 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-06-06 0.0000 WETH 12,334,634,450,789.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-06-05 0.0000 WETH 12,116,298,045,709.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-06-04 0.0000 WETH 13,994,678,911,856.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-06-03 0.0000 WETH 23,899,267,485,853.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-06-02 0.0000 WETH 15,254,311,987,815.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-06-01 0.0000 WETH 18,548,713,667,213.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-05-31 0.0000 WETH 24,951,479,279,914.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-05-30 0.0000 WETH 3,406,638,218,414.7998 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-05-29 0.0000 WETH 3,587,558,675,918.8999 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-05-28 0.0000 WETH 10,541,775,866,166.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-05-27 0.0000 WETH 9,081,325,267,080.9004 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-05-26 0.0000 WETH 18,509,084,829,737.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-05-25 0.0000 WETH 10,413,078,729,696.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-05-24 0.0000 WETH 6,691,168,459,859.2998 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-05-23 0.0000 WETH 10,690,417,059,087.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-05-22 0.0000 WETH 6,161,045,349,304.2998 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-05-21 0.0000 WETH 10,284,264,825,866.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-05-20 0.0000 WETH 14,687,497,715,304.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
123456