Identifier on Uniswap: 0x242301fa62f0de9e3842a5fb4c0cdca67e3a2fab
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-04 |
0.0000 WETH |
10,985,812,205.0320 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-01-03 |
0.0000 WETH |
6,775,132,491.4767 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-01-02 |
0.0000 WETH |
20,267,287,121.4890 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-01-01 |
0.0000 WETH |
6,028,966,664.0012 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-12-29 |
0.0000 WETH |
302,800,108.8994 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-12-28 |
0.0000 WETH |
19,334,972,884.2610 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-12-27 |
0.0000 WETH |
13,225,292,245.2810 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-12-26 |
0.0000 WETH |
3,400,368,370.4524 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-12-25 |
0.0000 WETH |
8,549,609,911.7246 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-12-24 |
0.0000 WETH |
6,578,263,534.7451 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-12-23 |
0.0000 WETH |
14,732,416,794.4320 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-12-22 |
0.0000 WETH |
3,314,039,650.3890 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-12-21 |
0.0000 WETH |
2,360,356,840.6164 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-12-20 |
0.0000 WETH |
50,751,665,779.4630 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-12-19 |
0.0000 WETH |
2,444,485,891.4039 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-12-18 |
0.0000 WETH |
3,177,922,240.5466 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-12-17 |
0.0000 WETH |
6,597,740,237.9139 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-12-16 |
0.0000 WETH |
25,062,791,375.4350 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-12-15 |
0.0000 WETH |
8,991,100,866.6724 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-12-14 |
0.0000 WETH |
13,386,945,865.8750 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-12-13 |
0.0000 WETH |
7,229,743,290.1383 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-12-12 |
0.0000 WETH |
8,743,399,401.0838 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-12-11 |
0.0000 WETH |
2,685,132,532.3995 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-12-10 |
0.0000 WETH |
7,325,404,939.3676 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-12-09 |
0.0000 WETH |
8,797,602,565.2393 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-12-08 |
0.0000 WETH |
4,926,841,927.4685 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-12-07 |
0.0000 WETH |
6,033,893,631.6684 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-12-06 |
0.0000 WETH |
13,043,061,358.3050 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-12-05 |
0.0000 WETH |
21,547,182,708.2460 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-12-04 |
0.0000 WETH |
16,322,090,828.6560 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-12-03 |
0.0000 WETH |
13,605,625,543.1300 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-12-02 |
0.0000 WETH |
12,420,465,631.5080 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-12-01 |
0.0000 WETH |
9,747,181,183.3408 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-11-30 |
0.0000 WETH |
10,932,324,108.9340 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-11-29 |
0.0000 WETH |
15,302,134,749.4930 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-11-28 |
0.0000 WETH |
10,864,864,862.0470 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-11-27 |
0.0000 WETH |
7,215,366,231.7623 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-11-26 |
0.0000 WETH |
11,279,636,353.5040 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-11-25 |
0.0000 WETH |
16,574,654,525.6800 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-11-24 |
0.0000 WETH |
47,645,414,131.8590 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-11-23 |
0.0000 WETH |
11,126,199,067.5490 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-11-22 |
0.0000 WETH |
15,823,503,083.6260 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-11-21 |
0.0000 WETH |
7,964,681,415.0201 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-11-20 |
0.0000 WETH |
6,842,592,780.8218 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-11-19 |
0.0000 WETH |
9,222,730,693.3266 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-11-18 |
0.0000 WETH |
11,939,933,453.5820 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-11-17 |
0.0000 WETH |
15,971,581,507.2420 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-11-16 |
0.0000 WETH |
8,571,898,027.7470 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-11-15 |
0.0000 WETH |
13,960,134,021.9510 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-11-14 |
0.0000 WETH |
18,618,023,636.2060 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |