Crypto exchange Uniswap
Market [unlinked] / WETH (WETH)
Identifier on Uniswap: 0xd2d717cf165dc083530fe23588f74ffed15683d012
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2022-02-17 | 0.0000 WETH | 177,292.6222 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-02-16 | 0.0000 WETH | 7,513,358.4087 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-02-15 | 0.0000 WETH | 327,507.9469 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-02-11 | 0.0000 WETH | 7,978,872.8654 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-02-10 | 0.0000 WETH | 7,602,503.4220 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-02-09 | 0.0000 WETH | 1,844,438.5857 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-02-08 | 0.0000 WETH | 5,876,286.8219 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-02-07 | 0.0000 WETH | 3,807,439.5447 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-02-06 | 0.0000 WETH | 3,859,595.0308 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-02-05 | 0.0000 WETH | 5,758,946.7516 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-02-04 | 0.0000 WETH | 19,236,037.9333 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-02-03 | 0.0000 WETH | 7,275,583.0219 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-02-02 | 0.0000 WETH | 15,332,825.4035 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-01-21 | 0.0000 WETH | 9,891,778.6588 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-01-20 | 0.0000 WETH | 63,812,878.7335 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-01-19 | 0.0000 WETH | 109,464,700.8729 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-01-18 | 0.0000 WETH | 27,591,462.1437 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-03 | 0.0000 WETH | 555,113.9028 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-02 | 0.0000 WETH | 1,197,699.2187 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-01 | 0.0000 WETH | 1,943,503.7219 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-30 | 0.0000 WETH | 3,800,206.4984 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-29 | 0.0000 WETH | 663,357.8157 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-28 | 0.0000 WETH | 209,107.6078 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-27 | 0.0000 WETH | 3,696,356.9378 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-26 | 0.0000 WETH | 3,689,904.1716 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-25 | 0.0000 WETH | 11,249,603.8738 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-24 | 0.0000 WETH | 2,290,896.3096 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-23 | 0.0000 WETH | 10,193,565.7598 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-22 | 0.0000 WETH | 5,599,803.3711 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-21 | 0.0000 WETH | 253,022.9540 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-20 | 0.0000 WETH | 195,168.2607 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-19 | 0.0000 WETH | 3,392,184.9558 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-18 | 0.0000 WETH | 326,000.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-17 | 0.0000 WETH | 2,573,707.7342 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-16 | 0.0000 WETH | 7,770,433.2241 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-15 | 0.0000 WETH | 11,982,125.5945 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-14 | 0.0000 WETH | 5,892,119.2432 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-13 | 0.0000 WETH | 4,764,595.5681 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-12 | 0.0000 WETH | 3,705,434.5647 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-11 | 0.0000 WETH | 2,764,746.1284 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-10 | 0.0000 WETH | 2,290,875.2443 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-09 | 0.0000 WETH | 3,930,979.8935 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-08 | 0.0000 WETH | 2,029,176.7308 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-07 | 0.0000 WETH | 4,284,223.6585 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-06 | 0.0000 WETH | 1,475,596.6937 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-05 | 0.0000 WETH | 2,227,246.8147 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-04 | 0.0000 WETH | 1,048,018.5202 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-03 | 0.0000 WETH | 4,145,233.8106 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-02 | 0.0000 WETH | 5,574,766.8700 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-01 | 0.0000 WETH | 5,200,670.9111 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
12