Identifier on Uniswap: 0x3aeee5ba053ef8406420dbc5801fc95ec57b0e0a
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
0.0000 WETH |
989,098.3691 DEC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2021-07-05 |
0.0001 WETH |
11,950.2693 DEC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-04 |
0.0001 WETH |
95,553.7811 DEC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-03 |
0.0001 WETH |
141,380.1214 DEC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-02 |
0.0001 WETH |
250,196.5973 DEC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-01 |
0.0001 WETH |
61,450.5217 DEC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-30 |
0.0001 WETH |
1,965,752.5681 DEC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-29 |
0.0001 WETH |
3,077,235.0038 DEC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-28 |
0.0001 WETH |
2,191,836.3982 DEC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2021-06-27 |
0.0000 WETH |
103,429.0684 DEC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-18 |
0.0001 WETH |
6,690.0853 DEC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-17 |
0.0001 WETH |
413,607.0250 DEC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-16 |
0.0001 WETH |
886,923.5193 DEC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2021-06-15 |
0.0000 WETH |
715,580.2307 DEC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-14 |
0.0001 WETH |
1,460,766.7906 DEC |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-13 |
0.0000 WETH |
129,169.5344 DEC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-12 |
0.0000 WETH |
450,828.8336 DEC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-11 |
0.0000 WETH |
1,006,674.9337 DEC |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-10 |
0.0001 WETH |
1,892,811.4136 DEC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-09 |
0.0001 WETH |
223,986.1393 DEC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-08 |
0.0001 WETH |
757,554.8195 DEC |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2021-06-07 |
0.0001 WETH |
445,346.5614 DEC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-06 |
0.0001 WETH |
1,675,124.9777 DEC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-05 |
0.0001 WETH |
305,500.2343 DEC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-04 |
0.0001 WETH |
793,616.9278 DEC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-03 |
0.0001 WETH |
1,526,103.9559 DEC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-02 |
0.0001 WETH |
447,165.6289 DEC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-01 |
0.0001 WETH |
742,278.5675 DEC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-31 |
0.0001 WETH |
380,966.1551 DEC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-30 |
0.0001 WETH |
759,336.0213 DEC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-29 |
0.0001 WETH |
747,223.5193 DEC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-28 |
0.0001 WETH |
1,120,988.2085 DEC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-27 |
0.0001 WETH |
566,161.2637 DEC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-26 |
0.0001 WETH |
1,744,994.8830 DEC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-25 |
0.0001 WETH |
900,235.5031 DEC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-24 |
0.0001 WETH |
1,777,343.4439 DEC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-23 |
0.0001 WETH |
210,378.6077 DEC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-22 |
0.0001 WETH |
3,065,781.9776 DEC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-21 |
0.0001 WETH |
3,094,868.7831 DEC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-20 |
0.0001 WETH |
1,440,607.0536 DEC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-19 |
0.0001 WETH |
893,446.7583 DEC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-18 |
0.0001 WETH |
975,232.4083 DEC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-17 |
0.0001 WETH |
3,819,394.4602 DEC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-16 |
0.0001 WETH |
1,337,846.9594 DEC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-15 |
0.0001 WETH |
951,283.0071 DEC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-14 |
0.0001 WETH |
1,296,083.5260 DEC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-13 |
0.0001 WETH |
1,347,707.5014 DEC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-12 |
0.0001 WETH |
1,082,555.5553 DEC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-11 |
0.0001 WETH |
153,179.3942 DEC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-10 |
0.0001 WETH |
490,803.9609 DEC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |