Crypto exchange Uniswap

Market Dai (DAI) / Darico Ecosystem Coin (DEC)

Identifier on Uniswap: 0x1c19fd9bd77d4383c66d9a6ecf1bc67d462c477f
12
Date Price Volume Open Low High Close
2021-10-22 80.0086 DEC 15,929.4088 DAI 79.6495 DEC 79.6495 DEC 79.6495 DEC 81.9616 DEC
2021-10-21 75.1675 DEC 26,462.5376 DAI 74.3636 DEC 74.3636 DEC 74.3636 DEC 76.9425 DEC
2021-10-20 73.4098 DEC 10,424.4955 DAI 73.5282 DEC 72.7621 DEC 72.7621 DEC 73.0690 DEC
2021-10-19 74.0970 DEC 54,220.4759 DAI 77.1579 DEC 72.4469 DEC 72.4469 DEC 75.3404 DEC
2021-10-18 74.1585 DEC 85,572.3132 DAI 70.9483 DEC 70.9483 DEC 70.9483 DEC 78.9992 DEC
2021-10-17 69.7473 DEC 55,094.1698 DAI 69.2831 DEC 67.7997 DEC 67.7997 DEC 71.8313 DEC
2021-10-16 66.5623 DEC 30,883.3907 DAI 64.8492 DEC 64.8492 DEC 64.8492 DEC 69.1628 DEC
2021-10-15 62.7284 DEC 4,849.7549 DAI 62.3071 DEC 62.3071 DEC 62.3071 DEC 62.8949 DEC
2021-10-14 63.9217 DEC 61,737.4044 DAI 65.4680 DEC 62.5016 DEC 62.5016 DEC 62.5016 DEC
2021-10-13 70.5647 DEC 47,120.0346 DAI 72.6932 DEC 65.6533 DEC 65.6533 DEC 65.6533 DEC
2021-10-12 68.7859 DEC 137,683.2976 DAI 67.6866 DEC 66.9576 DEC 66.9576 DEC 73.3722 DEC
2021-10-11 68.0925 DEC 12,099.9818 DAI 69.1993 DEC 67.0280 DEC 67.0280 DEC 67.0280 DEC
2021-10-10 59.7043 DEC 309,725.5042 DAI 77.6218 DEC 57.1810 DEC 57.1810 DEC 57.1810 DEC
2021-10-09 85.1100 DEC 48,625.5038 DAI 92.9608 DEC 79.0929 DEC 79.0929 DEC 79.0929 DEC
2021-10-08 92.9114 DEC 31,124.5601 DAI 95.9102 DEC 90.7168 DEC 90.7168 DEC 92.2197 DEC
2021-10-07 95.5228 DEC 11,555.3103 DAI 95.6194 DEC 94.5770 DEC 94.5770 DEC 94.5770 DEC
2021-10-06 97.9477 DEC 22,085.4865 DAI 101.2180 DEC 95.3402 DEC 95.3402 DEC 95.3402 DEC
2021-10-05 99.8242 DEC 26,259.8224 DAI 97.8527 DEC 97.7153 DEC 97.7153 DEC 101.1364 DEC
2021-10-04 100.4523 DEC 48,892.1530 DAI 103.2472 DEC 98.7505 DEC 98.7505 DEC 100.5607 DEC
2021-10-03 100.0798 DEC 8,549.7685 DAI 100.0798 DEC 100.0798 DEC 100.0798 DEC 100.0798 DEC
12