Crypto exchange Uniswap
Market Dai (DAI) / Darico Ecosystem Coin (DEC)
Identifier on Uniswap: 0x1c19fd9bd77d4383c66d9a6ecf1bc67d462c477f12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-10-22 | 80.0086 DEC | 15,929.4088 DAI | 79.6495 DEC | 79.6495 DEC | 79.6495 DEC | 81.9616 DEC |
2021-10-21 | 75.1675 DEC | 26,462.5376 DAI | 74.3636 DEC | 74.3636 DEC | 74.3636 DEC | 76.9425 DEC |
2021-10-20 | 73.4098 DEC | 10,424.4955 DAI | 73.5282 DEC | 72.7621 DEC | 72.7621 DEC | 73.0690 DEC |
2021-10-19 | 74.0970 DEC | 54,220.4759 DAI | 77.1579 DEC | 72.4469 DEC | 72.4469 DEC | 75.3404 DEC |
2021-10-18 | 74.1585 DEC | 85,572.3132 DAI | 70.9483 DEC | 70.9483 DEC | 70.9483 DEC | 78.9992 DEC |
2021-10-17 | 69.7473 DEC | 55,094.1698 DAI | 69.2831 DEC | 67.7997 DEC | 67.7997 DEC | 71.8313 DEC |
2021-10-16 | 66.5623 DEC | 30,883.3907 DAI | 64.8492 DEC | 64.8492 DEC | 64.8492 DEC | 69.1628 DEC |
2021-10-15 | 62.7284 DEC | 4,849.7549 DAI | 62.3071 DEC | 62.3071 DEC | 62.3071 DEC | 62.8949 DEC |
2021-10-14 | 63.9217 DEC | 61,737.4044 DAI | 65.4680 DEC | 62.5016 DEC | 62.5016 DEC | 62.5016 DEC |
2021-10-13 | 70.5647 DEC | 47,120.0346 DAI | 72.6932 DEC | 65.6533 DEC | 65.6533 DEC | 65.6533 DEC |
2021-10-12 | 68.7859 DEC | 137,683.2976 DAI | 67.6866 DEC | 66.9576 DEC | 66.9576 DEC | 73.3722 DEC |
2021-10-11 | 68.0925 DEC | 12,099.9818 DAI | 69.1993 DEC | 67.0280 DEC | 67.0280 DEC | 67.0280 DEC |
2021-10-10 | 59.7043 DEC | 309,725.5042 DAI | 77.6218 DEC | 57.1810 DEC | 57.1810 DEC | 57.1810 DEC |
2021-10-09 | 85.1100 DEC | 48,625.5038 DAI | 92.9608 DEC | 79.0929 DEC | 79.0929 DEC | 79.0929 DEC |
2021-10-08 | 92.9114 DEC | 31,124.5601 DAI | 95.9102 DEC | 90.7168 DEC | 90.7168 DEC | 92.2197 DEC |
2021-10-07 | 95.5228 DEC | 11,555.3103 DAI | 95.6194 DEC | 94.5770 DEC | 94.5770 DEC | 94.5770 DEC |
2021-10-06 | 97.9477 DEC | 22,085.4865 DAI | 101.2180 DEC | 95.3402 DEC | 95.3402 DEC | 95.3402 DEC |
2021-10-05 | 99.8242 DEC | 26,259.8224 DAI | 97.8527 DEC | 97.7153 DEC | 97.7153 DEC | 101.1364 DEC |
2021-10-04 | 100.4523 DEC | 48,892.1530 DAI | 103.2472 DEC | 98.7505 DEC | 98.7505 DEC | 100.5607 DEC |
2021-10-03 | 100.0798 DEC | 8,549.7685 DAI | 100.0798 DEC | 100.0798 DEC | 100.0798 DEC | 100.0798 DEC |
12