Identifier on Uniswap: 0x82272155e4431f462cd1099dbcacd4ea690cdc93
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
0.0014 WETH |
38.0403 CURE |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-07-03 |
0.0015 WETH |
12.7925 CURE |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2021-06-29 |
0.0014 WETH |
46.5079 CURE |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-06-26 |
0.0014 WETH |
6.0621 CURE |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-06-23 |
0.0014 WETH |
13.9240 CURE |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-06-20 |
0.0014 WETH |
191.3918 CURE |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-06-19 |
0.0014 WETH |
72.7997 CURE |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-06-18 |
0.0014 WETH |
37.8458 CURE |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-06-17 |
0.0014 WETH |
48.1001 CURE |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-06-15 |
0.0014 WETH |
103.4247 CURE |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-06-14 |
0.0014 WETH |
3.4939 CURE |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-06-13 |
0.0014 WETH |
10.2454 CURE |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-06-11 |
0.0014 WETH |
39.7151 CURE |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-06-09 |
0.0014 WETH |
33.6642 CURE |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-06-06 |
0.0014 WETH |
45.2776 CURE |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-06-05 |
0.0014 WETH |
113.9736 CURE |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-06-04 |
0.0014 WETH |
171.5678 CURE |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-06-03 |
0.0014 WETH |
358.2444 CURE |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-06-02 |
0.0014 WETH |
27.9811 CURE |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-06-01 |
0.0014 WETH |
104.7925 CURE |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-05-31 |
0.0014 WETH |
462.1824 CURE |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-05-29 |
0.0014 WETH |
15.3220 CURE |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-05-28 |
0.0014 WETH |
157.1453 CURE |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-05-24 |
0.0014 WETH |
150.2912 CURE |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-05-22 |
0.0014 WETH |
39.7903 CURE |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-05-21 |
0.0014 WETH |
176.6212 CURE |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-05-20 |
0.0014 WETH |
362.0394 CURE |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-05-18 |
0.0014 WETH |
186.1834 CURE |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-05-17 |
0.0014 WETH |
110.0000 CURE |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-05-16 |
0.0014 WETH |
90.7881 CURE |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-05-15 |
0.0014 WETH |
42.3837 CURE |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-05-11 |
0.0014 WETH |
2,917.2560 CURE |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-05-09 |
0.0014 WETH |
96.4097 CURE |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-05-08 |
0.0014 WETH |
374.9022 CURE |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-05-07 |
0.0014 WETH |
12.3910 CURE |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-05-05 |
0.0014 WETH |
247.2048 CURE |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-05-04 |
0.0014 WETH |
699.8922 CURE |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-05-03 |
0.0014 WETH |
92.9152 CURE |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |