Crypto exchange Uniswap
Market [unlinked] / WETH (WETH)
Identifier on Uniswap: 0x08fd2cc7db770e0ead04dae445bc0ebde6658e1012
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-10-25 | 0.0000 WETH | 101,269.3373 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-24 | 0.0000 WETH | 29,575.1628 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-23 | 0.0000 WETH | 72,570.9084 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-22 | 0.0000 WETH | 418,987.7665 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-21 | 0.0000 WETH | 15,849.1865 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-20 | 0.0000 WETH | 20,357.5643 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-19 | 0.0000 WETH | 52,911.3844 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-18 | 0.0000 WETH | 24,286.4910 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-17 | 0.0000 WETH | 84,536.9813 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-16 | 0.0000 WETH | 50,446.8191 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-15 | 0.0000 WETH | 3,900.5500 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-14 | 0.0000 WETH | 195,892.8330 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-13 | 0.0000 WETH | 58,273.8849 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-12 | 0.0000 WETH | 226,450.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-11 | 0.0000 WETH | 56,549.0856 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-10 | 0.0000 WETH | 63,624.2721 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-09 | 0.0000 WETH | 594,190.5231 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-08 | 0.0000 WETH | 8,605.6749 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-07 | 0.0000 WETH | 1,322,251.5581 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-05 | 0.0000 WETH | 97,329.2063 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-04 | 0.0000 WETH | 22,658.9046 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-03 | 0.0000 WETH | 11,093.4963 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-02 | 0.0000 WETH | 14,215.7388 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-01 | 0.0000 WETH | 2,794.1535 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-30 | 0.0000 WETH | 93,026.7149 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-29 | 0.0000 WETH | 144,641.9117 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-28 | 0.0000 WETH | 207,533.9037 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-27 | 0.0000 WETH | 410,473.5546 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-26 | 0.0000 WETH | 157,324.8943 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-25 | 0.0000 WETH | 178,652.8859 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-24 | 0.0000 WETH | 31,380.4781 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-23 | 0.0000 WETH | 183,120.6845 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-22 | 0.0000 WETH | 783,451.8123 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-21 | 0.0000 WETH | 222,121.9771 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-20 | 0.0000 WETH | 205,905.1303 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-19 | 0.0000 WETH | 14,773.3658 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-18 | 0.0000 WETH | 55,363.6013 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-17 | 0.0000 WETH | 149,744.9529 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-16 | 0.0000 WETH | 141,780.9992 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-15 | 0.0000 WETH | 183,318.2970 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-14 | 0.0000 WETH | 368,927.3004 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-13 | 0.0000 WETH | 254,204.9386 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-12 | 0.0000 WETH | 415,047.5753 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
12