Crypto exchange Uniswap

Market CoinHe Token (CHT) / WETH (WETH)

Identifier on Uniswap: 0xb406478558a8cd0f3f7af9e1e6258dff722e8cd4
12
Date Price Volume Open Low High Close
2021-08-27 0.0000 WETH 269,250.1980 CHT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-08-26 0.0000 WETH 692,266.8315 CHT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-08-25 0.0000 WETH 1,089,382.7239 CHT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-08-24 0.0000 WETH 1,812,840.6183 CHT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-08-23 0.0000 WETH 2,637,223.6562 CHT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-08-22 0.0000 WETH 981,488.8716 CHT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-08-21 0.0000 WETH 5,049,730.9557 CHT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-08-20 0.0000 WETH 5,077,122.1009 CHT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-08-19 0.0000 WETH 1,727,176.4584 CHT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-08-18 0.0000 WETH 1,143,705.2014 CHT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-08-17 0.0000 WETH 2,106,472.7211 CHT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-08-16 0.0000 WETH 249,094.1529 CHT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-08-15 0.0000 WETH 1,681,396.7323 CHT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-08-14 0.0000 WETH 4,519,547.2764 CHT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-08-13 0.0000 WETH 1,762,530.5417 CHT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-08-12 0.0000 WETH 12,239,316.0332 CHT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-08-11 0.0000 WETH 4,757,004.3762 CHT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-08-10 0.0000 WETH 26,697,573.9854 CHT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-08-09 0.0000 WETH 18,082,630.7378 CHT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-08-08 0.0000 WETH 2,546,143.2794 CHT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-08-07 0.0000 WETH 7,524,971.7232 CHT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-08-06 0.0000 WETH 6,628,920.4653 CHT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-08-05 0.0000 WETH 19,635,161.0421 CHT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-08-04 0.0000 WETH 6,595,611.1020 CHT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-08-03 0.0000 WETH 11,849,442.9302 CHT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-08-02 0.0000 WETH 10,342,571.2210 CHT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-08-01 0.0000 WETH 73,373,162.8720 CHT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-07-31 0.0000 WETH 27,514,255.0434 CHT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-07-30 0.0000 WETH 38,024,839.2744 CHT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-07-29 0.0000 WETH 27,840,476.3734 CHT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-07-28 0.0000 WETH 16,538,393.7284 CHT 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
12