Crypto exchange Uniswap
Market CoinHe Token (CHT) / WETH (WETH)
Identifier on Uniswap: 0xb406478558a8cd0f3f7af9e1e6258dff722e8cd412
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-08-27 | 0.0000 WETH | 269,250.1980 CHT | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-08-26 | 0.0000 WETH | 692,266.8315 CHT | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-08-25 | 0.0000 WETH | 1,089,382.7239 CHT | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-08-24 | 0.0000 WETH | 1,812,840.6183 CHT | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-08-23 | 0.0000 WETH | 2,637,223.6562 CHT | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-08-22 | 0.0000 WETH | 981,488.8716 CHT | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-08-21 | 0.0000 WETH | 5,049,730.9557 CHT | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-08-20 | 0.0000 WETH | 5,077,122.1009 CHT | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-08-19 | 0.0000 WETH | 1,727,176.4584 CHT | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-08-18 | 0.0000 WETH | 1,143,705.2014 CHT | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-08-17 | 0.0000 WETH | 2,106,472.7211 CHT | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-08-16 | 0.0000 WETH | 249,094.1529 CHT | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-08-15 | 0.0000 WETH | 1,681,396.7323 CHT | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-08-14 | 0.0000 WETH | 4,519,547.2764 CHT | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-08-13 | 0.0000 WETH | 1,762,530.5417 CHT | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-08-12 | 0.0000 WETH | 12,239,316.0332 CHT | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-08-11 | 0.0000 WETH | 4,757,004.3762 CHT | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-08-10 | 0.0000 WETH | 26,697,573.9854 CHT | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-08-09 | 0.0000 WETH | 18,082,630.7378 CHT | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-08-08 | 0.0000 WETH | 2,546,143.2794 CHT | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-08-07 | 0.0000 WETH | 7,524,971.7232 CHT | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-08-06 | 0.0000 WETH | 6,628,920.4653 CHT | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-08-05 | 0.0000 WETH | 19,635,161.0421 CHT | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-08-04 | 0.0000 WETH | 6,595,611.1020 CHT | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-08-03 | 0.0000 WETH | 11,849,442.9302 CHT | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-08-02 | 0.0000 WETH | 10,342,571.2210 CHT | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-08-01 | 0.0000 WETH | 73,373,162.8720 CHT | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-07-31 | 0.0000 WETH | 27,514,255.0434 CHT | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-07-30 | 0.0000 WETH | 38,024,839.2744 CHT | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-07-29 | 0.0000 WETH | 27,840,476.3734 CHT | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-07-28 | 0.0000 WETH | 16,538,393.7284 CHT | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
12