Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x0be902716176d66364f1c2ecf25829a6d95c5bee
12...5678910
Date Price Volume Open Low High Close
2022-04-16 0.0000 WETH 1,104,603.8260 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-15 0.0000 WETH 2,576,014.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-14 0.0000 WETH 3,911,466.0353 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-13 0.0000 WETH 77,887.5799 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-12 0.0000 WETH 405,533.3581 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-11 0.0000 WETH 233,719.2601 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-10 0.0000 WETH 395,830.9136 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-09 0.0000 WETH 729,245.0443 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-08 0.0000 WETH 1,597,149.2189 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-07 0.0000 WETH 280,958.7266 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-06 0.0000 WETH 330,218.7000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-05 0.0000 WETH 1,410,192.0220 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-04 0.0000 WETH 1,640,605.6681 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-03 0.0000 WETH 1,232,719.5318 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-02 0.0000 WETH 155,977.3361 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-01 0.0000 WETH 1,503,464.3191 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-31 0.0000 WETH 263,922.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-30 0.0000 WETH 500,100.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-29 0.0000 WETH 329,791.3477 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-28 0.0000 WETH 836,710.6356 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-27 0.0000 WETH 581,566.8724 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-26 0.0000 WETH 794,827.3811 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-25 0.0000 WETH 333,873.1222 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-24 0.0000 WETH 1,912,367.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-23 0.0000 WETH 141,071.1577 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-21 0.0000 WETH 1,267,363.5577 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-20 0.0000 WETH 318,129.5926 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-19 0.0000 WETH 520,994.9150 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-18 0.0000 WETH 202,677.4602 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-16 0.0000 WETH 423,553.0464 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-15 0.0000 WETH 1,304,163.0635 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-14 0.0000 WETH 465,339.0019 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-13 0.0000 WETH 116,237.9824 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-12 0.0000 WETH 275,642.9956 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-11 0.0000 WETH 181,957.1042 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-10 0.0000 WETH 1,487,595.6170 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-09 0.0000 WETH 138,385.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-07 0.0000 WETH 99,000.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-06 0.0000 WETH 1,327,306.7557 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-05 0.0000 WETH 207,620.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-04 0.0000 WETH 502,455.5999 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-03 0.0000 WETH 528,262.7111 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-02 0.0000 WETH 650,765.0012 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-01 0.0000 WETH 259,448.4166 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-28 0.0000 WETH 95,858.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-27 0.0000 WETH 881,926.3859 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-26 0.0000 WETH 318,867.8300 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-25 0.0000 WETH 498,366.2716 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-24 0.0000 WETH 825,069.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-23 0.0000 WETH 378,295.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
12...5678910