Crypto exchange Uniswap
Market [unlinked] / WETH (WETH)
Identifier on Uniswap: 0x9c04560df8dff626555317ccc2c336b9c24fda4112
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-28 | 0.0001 WETH | 47,625.0573 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-27 | 0.0001 WETH | 69,254.4292 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-26 | 0.0001 WETH | 49,845.5085 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-25 | 0.0001 WETH | 57,948.9987 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-24 | 0.0001 WETH | 243,727.4661 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-23 | 0.0001 WETH | 143,066.7150 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-22 | 0.0001 WETH | 267,671.2947 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-21 | 0.0001 WETH | 62,058.8392 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-20 | 0.0001 WETH | 131,160.3187 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-19 | 0.0001 WETH | 262,732.2084 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-18 | 0.0001 WETH | 329,069.9416 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-17 | 0.0001 WETH | 327,433.9844 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-16 | 0.0001 WETH | 415,909.3536 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-15 | 0.0001 WETH | 57,128.0675 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-14 | 0.0001 WETH | 36,413.3182 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-13 | 0.0001 WETH | 144,972.8055 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-12 | 0.0001 WETH | 822,289.1395 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-11 | 0.0001 WETH | 139,863.6553 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-10 | 0.0001 WETH | 163,507.0962 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-09 | 0.0001 WETH | 82,651.6472 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-08 | 0.0001 WETH | 238,764.1725 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-07 | 0.0001 WETH | 382,856.9980 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-06 | 0.0001 WETH | 411,196.9527 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-05 | 0.0001 WETH | 677,492.4619 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-04 | 0.0001 WETH | 400,648.2810 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-03 | 0.0001 WETH | 429,395.0559 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-02 | 0.0000 WETH | 506,830.7249 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0001 WETH |
| 2024-04-01 | 0.0000 WETH | 105,000.4638 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-31 | 0.0000 WETH | 196,742.6321 | 0.0001 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-30 | 0.0001 WETH | 237,192.1910 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-29 | 0.0001 WETH | 89,822.7598 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-28 | 0.0001 WETH | 200,437.4226 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-27 | 0.0001 WETH | 465,270.2674 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-26 | 0.0001 WETH | 588,436.9012 | 0.0001 WETH | 0.0000 WETH | 0.0000 WETH | 0.0001 WETH |
| 2024-03-25 | 0.0001 WETH | 811,281.5533 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-24 | 0.0001 WETH | 263,670.4368 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-23 | 0.0001 WETH | 472,397.7803 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-22 | 0.0001 WETH | 459,082.0986 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-21 | 0.0000 WETH | 1,104,430.6274 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0001 WETH |
| 2024-03-20 | 0.0000 WETH | 982,401.2617 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-19 | 0.0000 WETH | 489,204.5458 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-18 | 0.0000 WETH | 511,111.5748 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-17 | 0.0000 WETH | 196,881.7650 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-16 | 0.0000 WETH | 165,267.1019 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-15 | 0.0000 WETH | 86,906.4735 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-14 | 0.0000 WETH | 208,197.4194 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-13 | 0.0000 WETH | 379,740.4041 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-12 | 0.0000 WETH | 104,059.6283 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-11 | 0.0000 WETH | 640,823.5284 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-10 | 0.0000 WETH | 114,958.5938 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
12