Crypto exchange Uniswap
Market GlobalBoost () / WETH (WETH)
Identifier on Uniswap: 0x0e85fb1be698e777f2185350b4a52e5ee8df51a612
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-28 | 0.0002 WETH | 119,579.7397 BST | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-04-27 | 0.0002 WETH | 84,721.5303 BST | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-04-26 | 0.0002 WETH | 70,507.8960 BST | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-04-25 | 0.0002 WETH | 74,234.4060 BST | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-04-24 | 0.0002 WETH | 159,191.0820 BST | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-04-23 | 0.0002 WETH | 209,639.3855 BST | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-04-22 | 0.0002 WETH | 127,177.8336 BST | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-04-21 | 0.0002 WETH | 137,534.7411 BST | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-04-20 | 0.0002 WETH | 162,867.0036 BST | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-04-19 | 0.0002 WETH | 502,532.2230 BST | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-04-18 | 0.0002 WETH | 247,858.0947 BST | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-04-17 | 0.0002 WETH | 260,541.2279 BST | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-04-16 | 0.0002 WETH | 196,914.8654 BST | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-04-15 | 0.0002 WETH | 212,014.0192 BST | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-04-14 | 0.0002 WETH | 413,550.9640 BST | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-04-13 | 0.0002 WETH | 162,276.2693 BST | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-04-12 | 0.0002 WETH | 536,528.7564 BST | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-04-11 | 0.0002 WETH | 437,891.1921 BST | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-04-10 | 0.0002 WETH | 244,041.8943 BST | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-04-09 | 0.0002 WETH | 302,494.1935 BST | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-04-08 | 0.0002 WETH | 266,194.3143 BST | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-04-07 | 0.0002 WETH | 324,225.6144 BST | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-04-06 | 0.0002 WETH | 150,513.6543 BST | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-04-05 | 0.0002 WETH | 847,699.6125 BST | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-04-04 | 0.0002 WETH | 272,777.1604 BST | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-04-03 | 0.0002 WETH | 521,544.8572 BST | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-04-02 | 0.0002 WETH | 325,775.4392 BST | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-04-01 | 0.0002 WETH | 271,478.1134 BST | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-03-31 | 0.0002 WETH | 316,503.1610 BST | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-03-30 | 0.0002 WETH | 547,080.1881 BST | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-03-29 | 0.0002 WETH | 326,474.9041 BST | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-03-28 | 0.0002 WETH | 923,438.6842 BST | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-03-27 | 0.0002 WETH | 1,805,979.5970 BST | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-03-26 | 0.0002 WETH | 1,153,610.6179 BST | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-03-25 | 0.0002 WETH | 1,769,416.4621 BST | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-03-24 | 0.0002 WETH | 591,813.4246 BST | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0002 WETH |
| 2024-03-23 | 0.0001 WETH | 83,223.2029 BST | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-22 | 0.0002 WETH | 258,975.7487 BST | 0.0002 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-21 | 0.0001 WETH | 689,263.5661 BST | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0002 WETH |
| 2024-03-20 | 0.0001 WETH | 668,076.3934 BST | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-19 | 0.0001 WETH | 569,377.7141 BST | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-18 | 0.0001 WETH | 355,399.0623 BST | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-17 | 0.0001 WETH | 260,837.2539 BST | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-16 | 0.0001 WETH | 162,740.4381 BST | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-15 | 0.0001 WETH | 256,857.7756 BST | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-14 | 0.0001 WETH | 788,020.9434 BST | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-13 | 0.0001 WETH | 426,230.0583 BST | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-12 | 0.0001 WETH | 143,018.0033 BST | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-11 | 0.0001 WETH | 158,771.8099 BST | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-10 | 0.0001 WETH | 96,880.1055 BST | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
12