Crypto exchange Uniswap

Market [unlinked] / USD Coin (USDC)

Identifier on Uniswap: 0xebd17511f46a877199ff08f0ea4f119c9b4aea50

Date	Price	Volume	Open	Low	High	Close
2021-11-17	1.1218 USDC	90,992.3071	1.1385 USDC	1.0667 USDC	1.0667 USDC	1.0667 USDC
2021-11-16	1.2176 USDC	141,366.1135	1.3475 USDC	1.1427 USDC	1.1427 USDC	1.1922 USDC
2021-11-15	1.2443 USDC	136,411.7002	1.2139 USDC	1.1793 USDC	1.1793 USDC	1.3700 USDC
2021-11-14	1.1673 USDC	137,105.5992	1.2342 USDC	1.1234 USDC	1.1234 USDC	1.1371 USDC
2021-11-13	1.2677 USDC	40,848.9648	1.2244 USDC	1.2244 USDC	1.2244 USDC	1.2599 USDC
2021-11-12	1.3728 USDC	156,104.8432	1.5604 USDC	1.2343 USDC	1.2343 USDC	1.2343 USDC
2021-11-11	1.3580 USDC	463,326.6690	1.2547 USDC	1.1145 USDC	1.1145 USDC	1.5507 USDC
2021-11-10	1.4254 USDC	451,075.0359	1.6069 USDC	1.2087 USDC	1.2087 USDC	1.3037 USDC
2021-11-09	1.5011 USDC	483,478.4693	1.2953 USDC	1.2953 USDC	1.2953 USDC	1.6045 USDC
2021-11-08	1.1188 USDC	880,235.6263	1.0482 USDC	1.0034 USDC	1.0034 USDC	1.2754 USDC
2021-11-07	0.8757 USDC	478,006.0537	0.8309 USDC	0.7749 USDC	0.7749 USDC	1.0077 USDC
2021-11-06	0.6689 USDC	102,019.8730	0.6611 USDC	0.6518 USDC	0.6518 USDC	0.7031 USDC
2021-11-05	0.6408 USDC	82,436.2211	0.6711 USDC	0.6250 USDC	0.6250 USDC	0.6523 USDC
2021-11-04	0.5935 USDC	203,774.0375	0.5803 USDC	0.5681 USDC	0.5681 USDC	0.6692 USDC
2021-11-03	0.5005 USDC	134,639.8948	0.4762 USDC	0.4757 USDC	0.4757 USDC	0.5362 USDC
2021-11-02	0.4419 USDC	94,279.3794	0.4354 USDC	0.4303 USDC	0.4303 USDC	0.4605 USDC
2021-10-13	0.6134 USDC	117,117.5587	0.5826 USDC	0.5826 USDC	0.5826 USDC	0.6288 USDC
2021-10-12	0.5426 USDC	275,118.0676	0.4876 USDC	0.4876 USDC	0.4876 USDC	0.5595 USDC
2021-10-11	0.4951 USDC	6,039.0042	0.4951 USDC	0.4948 USDC	0.4948 USDC	0.4948 USDC